Salem Media Group Inc (SALM) Historical Stock Data

0.38 ↑0.03 (8.86%)

As of January 18, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, SALM is up 2.40% a day on average. There have been 21 days where Salem Media Group Inc closed green and 9 days where SALM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.35	0.38	↑$0.03 (8.86%)	0.34	0.38	18.63K
2024-04-19	0.38	0.35	↓$0.03 (-7.89%)	0.35	0.38	8.32K
2024-04-18	0.35	0.37	↑$0.02 (6.57%)	0.35	0.38	4.75K
2024-04-17	0.38	0.38	↑$0.00 (0.00%)	0.35	0.42	17.04K
2024-04-12	0.41	0.40	↓$0.01 (-2.81%)	0.39	0.41	9.92K
2024-04-10	0.41	0.42	↑$0.01 (1.68%)	0.41	0.42	8.46K
2024-04-09	0.40	0.41	↑$0.01 (3.27%)	0.40	0.41	16.31K
2024-04-08	0.40	0.40	↑$0.00 (0.00%)	0.40	0.42	17.49K
2024-04-05	0.37	0.42	↑$0.05 (12.17%)	0.37	0.42	40.29K
2024-04-04	0.33	0.37	↑$0.05 (14.31%)	0.33	0.37	15.56K
2024-04-03	0.39	0.37	↓$0.02 (-3.89%)	0.31	0.39	14.70K
2024-04-02	0.41	0.38	↓$0.03 (-6.59%)	0.37	0.41	50.34K
2024-04-01	0.42	0.38	↓$0.04 (-9.39%)	0.36	0.42	24.32K
2024-03-28	0.36	0.38	↑$0.02 (4.17%)	0.36	0.39	15.14K
2024-03-27	0.37	0.34	↓$0.03 (-8.11%)	0.30	0.39	96.97K
2024-03-26	0.38	0.38	↑$0.01 (1.33%)	0.37	0.39	99.41K
2024-03-25	0.37	0.39	↑$0.02 (5.41%)	0.37	0.41	76.19K
2024-03-22	0.38	0.37	↓$0.01 (-2.63%)	0.36	0.38	36.18K
2024-03-21	0.35	0.37	↑$0.02 (4.83%)	0.35	0.37	12.03K
2024-03-15	0.34	0.35	↑$0.01 (2.94%)	0.33	0.36	43.10K
2024-03-08	0.31	0.35	↑$0.04 (12.90%)	0.30	0.36	79.78K
2024-03-01	0.31	0.31	↑$0.00 (0.68%)	0.28	0.31	33.25K
2024-02-23	0.33	0.33	↑$0.00 (0.00%)	0.28	0.33	136.04K
2024-02-16	0.37	0.37	↓$0.00 (-0.97%)	0.35	0.40	19.08K
2024-02-09	0.33	0.36	↑$0.03 (10.58%)	0.33	0.40	19.51K
2024-02-02	0.36	0.37	↑$0.01 (2.78%)	0.36	0.43	140.43K
2024-01-26	0.30	0.33	↑$0.04 (11.86%)	0.28	0.36	106.39K
2024-01-25	0.28	0.29	↑$0.01 (4.77%)	0.28	0.31	98.21K
2024-01-24	0.29	0.28	↓$0.00 (-1.75%)	0.27	0.29	123.38K
2024-01-23	0.26	0.28	↑$0.02 (6.83%)	0.26	0.32	247.10K