Salem Media Group Inc (SALM) Historical Stock Data

0.26 ↓0.11 (-30.40%)
As of January 18, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, SALM is up 1.42% a day on average. There have been 19 days where Salem Media Group Inc closed green and 11 days where SALM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.360.38↑$0.02 (4.17%)0.360.3915.14K
2024-03-270.370.34↓$0.03 (-8.11%)0.300.3996.97K
2024-03-260.380.38↑$0.01 (1.33%)0.370.3999.41K
2024-03-250.370.39↑$0.02 (5.41%)0.370.4176.19K
2024-03-220.380.37↓$0.01 (-2.63%)0.360.3836.18K
2024-03-210.350.37↑$0.02 (4.83%)0.350.3712.03K
2024-03-150.340.35↑$0.01 (2.94%)0.330.3643.10K
2024-03-080.310.35↑$0.04 (12.90%)0.300.3679.78K
2024-03-010.310.31↑$0.00 (0.68%)0.280.3133.25K
2024-02-230.330.33↑$0.00 (0.00%)0.280.33136.04K
2024-02-160.370.37↓$0.00 (-0.97%)0.350.4019.08K
2024-02-090.330.36↑$0.03 (10.58%)0.330.4019.51K
2024-02-020.360.37↑$0.01 (2.78%)0.360.43140.43K
2024-01-260.300.33↑$0.04 (11.86%)0.280.36106.39K
2024-01-250.280.29↑$0.01 (4.77%)0.280.3198.21K
2024-01-240.290.28↓$0.00 (-1.75%)0.270.29123.38K
2024-01-230.260.28↑$0.02 (6.83%)0.260.32247.10K
2024-01-220.340.27↓$0.07 (-21.48%)0.270.341.29M
2024-01-190.290.34↑$0.06 (19.30%)0.240.38563.07K
2024-01-180.290.26↓$0.02 (-8.46%)0.260.321.01M
2024-01-170.300.30↑$0.00 (0.03%)0.290.34853.48K
2024-01-160.350.33↓$0.02 (-5.11%)0.320.443.61M
2024-01-120.320.33↑$0.02 (5.80%)0.320.3497.80K
2024-01-110.330.32↓$0.01 (-1.65%)0.320.33137.79K
2024-01-100.330.34↑$0.01 (3.98%)0.310.3438.38K
2024-01-090.330.33↑$0.01 (2.70%)0.320.3457.90K
2024-01-080.320.33↑$0.01 (1.88%)0.300.35187.90K
2024-01-050.350.32↓$0.02 (-6.46%)0.310.36260.50K
2024-01-040.340.34↓$0.00 (-0.62%)0.300.37456.78K
2024-01-030.350.34↓$0.01 (-2.97%)0.340.36337.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SALM I think I like this stock more everyday

0 Like Report
SayMyName

$SALM love cooking these little bears on here

0 Like Report