Science Applications International Corporation Common Stock (SAIC) Historical Stock Data
129.47 ↑0.35 (0.27%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SAIC is down -0.09% a day on average. There have been 16 days where Science Applications International Corporation Common Stock closed green and 14 days where SAIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 129.09 | 129.47 | ↑$0.38 (0.29%) | 128.51 | 130.59 | 230.72K |
| 2024-04-25 | 127.94 | 129.12 | ↑$1.18 (0.92%) | 127.63 | 130.12 | 265.86K |
| 2024-04-24 | 127.92 | 128.47 | ↑$0.55 (0.43%) | 126.95 | 128.84 | 227.82K |
| 2024-04-23 | 125.37 | 128.08 | ↑$2.71 (2.16%) | 125.37 | 128.39 | 269.71K |
| 2024-04-22 | 125.20 | 125.13 | ↓$0.07 (-0.06%) | 123.80 | 125.97 | 198.93K |
| 2024-04-19 | 122.90 | 124.94 | ↑$2.04 (1.66%) | 122.90 | 125.87 | 317.57K |
| 2024-04-18 | 125.12 | 123.18 | ↓$1.94 (-1.55%) | 122.97 | 125.16 | 209.79K |
| 2024-04-17 | 125.06 | 124.68 | ↓$0.38 (-0.30%) | 123.94 | 125.61 | 360.90K |
| 2024-04-16 | 123.10 | 124.04 | ↑$0.94 (0.76%) | 122.71 | 124.64 | 499.25K |
| 2024-04-15 | 124.21 | 121.16 | ↓$3.05 (-2.46%) | 120.89 | 124.80 | 311.49K |
| 2024-04-12 | 125.64 | 123.58 | ↓$2.06 (-1.64%) | 123.13 | 126.68 | 219.15K |
| 2024-04-11 | 126.27 | 126.36 | ↑$0.09 (0.07%) | 125.53 | 127.44 | 233.56K |
| 2024-04-10 | 127.00 | 126.34 | ↓$0.66 (-0.52%) | 125.66 | 127.37 | 176.93K |
| 2024-04-09 | 130.11 | 127.65 | ↓$2.46 (-1.89%) | 127.45 | 130.11 | 217.23K |
| 2024-04-08 | 129.19 | 130.17 | ↑$0.98 (0.76%) | 129.16 | 130.49 | 149.54K |
| 2024-04-05 | 129.14 | 129.66 | ↑$0.52 (0.40%) | 129.07 | 130.73 | 170.73K |
| 2024-04-04 | 129.99 | 129.47 | ↓$0.52 (-0.40%) | 129.03 | 131.17 | 170.26K |
| 2024-04-03 | 128.40 | 129.43 | ↑$1.03 (0.80%) | 127.89 | 130.15 | 176.52K |
| 2024-04-02 | 130.07 | 128.39 | ↓$1.69 (-1.30%) | 128.24 | 131.25 | 265.30K |
| 2024-04-01 | 130.24 | 130.31 | ↑$0.07 (0.05%) | 129.16 | 130.78 | 275.57K |
| 2024-03-28 | 130.08 | 130.39 | ↑$0.31 (0.24%) | 130.01 | 131.39 | 202.06K |
| 2024-03-27 | 128.37 | 130.08 | ↑$1.71 (1.33%) | 128.37 | 130.21 | 202.08K |
| 2024-03-26 | 127.33 | 127.45 | ↑$0.12 (0.09%) | 127.22 | 128.24 | 183.41K |
| 2024-03-25 | 126.77 | 127.25 | ↑$0.48 (0.38%) | 126.46 | 127.88 | 263.18K |
| 2024-03-22 | 128.14 | 126.51 | ↓$1.63 (-1.27%) | 126.32 | 128.19 | 287.33K |
| 2024-03-21 | 127.00 | 127.79 | ↑$0.79 (0.62%) | 126.12 | 127.84 | 403.83K |
| 2024-03-20 | 127.38 | 127.00 | ↓$0.38 (-0.30%) | 126.50 | 128.54 | 561.74K |
| 2024-03-19 | 128.69 | 126.72 | ↓$1.97 (-1.53%) | 125.63 | 130.34 | 0.99M |
| 2024-03-15 | 142.69 | 142.64 | ↓$0.05 (-0.04%) | 142.33 | 144.40 | 847.87K |
| 2024-03-08 | 142.02 | 141.57 | ↓$0.45 (-0.32%) | 140.64 | 142.63 | 171.62K |
Create an account or log in to view more rows.
$SAIC buy more doomers!!!
$SAIC BULLS ALPHA
BEARS BETA
$SAIC my hands are made out of diamonds
$SAIC let’s ride
$SAIC said y’all dumb af
$SAIC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SAIC When they tell me diversifying is for idiots
$SAIC I already know
tomorrow the bulls going to say "next week" just like every week.
$SAIC bear trap?
$SAIC holding unfortunately lol