Saia Inc (SAIA) Historical Stock Data
428.81 ↓114.21 (-21.03%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SAIA is down -0.26% a day on average. There have been 14 days where Saia Inc closed green and 16 days where SAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 452.09 | 428.81 | ↓$23.28 (-5.15%) | 425.16 | 479.83 | 2.21M |
| 2024-04-25 | 520.40 | 543.02 | ↑$22.62 (4.35%) | 517.19 | 549.68 | 638.37K |
| 2024-04-24 | 542.31 | 527.83 | ↓$14.48 (-2.67%) | 504.65 | 549.72 | 774.35K |
| 2024-04-23 | 526.37 | 546.28 | ↑$19.91 (3.78%) | 526.12 | 552.40 | 330.14K |
| 2024-04-22 | 522.39 | 522.62 | ↑$0.23 (0.04%) | 519.00 | 534.16 | 240.59K |
| 2024-04-19 | 520.00 | 517.51 | ↓$2.49 (-0.48%) | 514.19 | 528.31 | 246.12K |
| 2024-04-18 | 545.46 | 522.53 | ↓$22.93 (-4.20%) | 522.11 | 545.46 | 341.31K |
| 2024-04-17 | 547.17 | 541.29 | ↓$5.88 (-1.07%) | 532.42 | 552.39 | 275.72K |
| 2024-04-16 | 576.11 | 556.27 | ↓$19.84 (-3.44%) | 554.44 | 576.96 | 302.38K |
| 2024-04-15 | 584.33 | 576.97 | ↓$7.36 (-1.26%) | 572.60 | 591.34 | 254.87K |
| 2024-04-12 | 581.64 | 577.72 | ↓$3.92 (-0.67%) | 571.46 | 585.64 | 237.24K |
| 2024-04-11 | 574.78 | 587.91 | ↑$13.13 (2.28%) | 572.06 | 588.77 | 216.48K |
| 2024-04-10 | 582.96 | 581.00 | ↓$1.96 (-0.34%) | 573.42 | 588.23 | 222.58K |
| 2024-04-09 | 596.95 | 591.72 | ↓$5.23 (-0.88%) | 573.29 | 596.95 | 264.24K |
| 2024-04-08 | 596.57 | 598.00 | ↑$1.43 (0.24%) | 591.15 | 605.89 | 255.31K |
| 2024-04-05 | 574.61 | 593.00 | ↑$18.39 (3.20%) | 570.00 | 597.81 | 210.79K |
| 2024-04-04 | 578.37 | 571.66 | ↓$6.71 (-1.16%) | 571.07 | 594.69 | 279.24K |
| 2024-04-03 | 574.77 | 578.37 | ↑$3.60 (0.63%) | 574.77 | 590.40 | 209.67K |
| 2024-04-02 | 580.79 | 576.86 | ↓$3.93 (-0.68%) | 567.53 | 583.60 | 235.69K |
| 2024-04-01 | 583.94 | 585.77 | ↑$1.83 (0.31%) | 578.44 | 590.00 | 189.94K |
| 2024-03-28 | 581.28 | 585.00 | ↑$3.72 (0.64%) | 574.10 | 586.67 | 209.06K |
| 2024-03-27 | 592.09 | 580.46 | ↓$11.63 (-1.96%) | 572.76 | 592.35 | 187.78K |
| 2024-03-26 | 590.28 | 587.48 | ↓$2.80 (-0.47%) | 581.55 | 594.44 | 231.43K |
| 2024-03-25 | 585.75 | 586.45 | ↑$0.70 (0.12%) | 579.41 | 587.15 | 142.31K |
| 2024-03-22 | 585.49 | 585.93 | ↑$0.44 (0.08%) | 576.33 | 586.61 | 166.49K |
| 2024-03-21 | 576.44 | 585.52 | ↑$9.08 (1.58%) | 570.19 | 587.70 | 203.37K |
| 2024-03-20 | 557.39 | 568.00 | ↑$10.61 (1.90%) | 556.67 | 572.64 | 463.99K |
| 2024-03-19 | 554.64 | 560.00 | ↑$5.36 (0.97%) | 551.66 | 562.69 | 234.10K |
| 2024-03-18 | 573.00 | 560.75 | ↓$12.25 (-2.14%) | 558.98 | 582.22 | 308.83K |
| 2024-03-15 | 585.30 | 578.08 | ↓$7.22 (-1.23%) | 576.65 | 592.10 | 400.08K |
Create an account or log in to view more rows.
$SAIA the market is selling off
$SAIA MAY RIP TOMORROW
$SAIA hang tight
ignore fud and buy dips if you can
everyone be okay????
$SAIA just bought a half position.
$SAIA getting this mare ready to run today
$SAIA omg this is bullshit
$SAIA yes
keep going down
let's go
stop stalling
$SAIA almost go time
$SAIA let’s ride
$SAIA shaking weak hands that’s all