Safety Insurance Group Inc (SAFT) Historical Stock Data
78.82 ↓0.23 (-0.29%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SAFT is up 0.12% a day on average. There have been 18 days where Safety Insurance Group Inc closed green and 12 days where SAFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 78.51 | 78.82 | ↑$0.31 (0.39%) | 78.21 | 79.24 | 32.06K |
| 2024-04-25 | 80.23 | 79.05 | ↓$1.18 (-1.47%) | 78.66 | 80.25 | 35.43K |
| 2024-04-24 | 81.32 | 81.69 | ↑$0.37 (0.45%) | 80.00 | 81.72 | 30.69K |
| 2024-04-23 | 82.60 | 82.06 | ↓$0.54 (-0.65%) | 82.06 | 83.29 | 29.17K |
| 2024-04-22 | 82.27 | 82.44 | ↑$0.17 (0.21%) | 82.03 | 83.34 | 37.12K |
| 2024-04-19 | 78.62 | 81.98 | ↑$3.36 (4.27%) | 78.59 | 82.14 | 68.24K |
| 2024-04-18 | 78.52 | 78.87 | ↑$0.35 (0.45%) | 78.52 | 79.84 | 47.32K |
| 2024-04-17 | 79.87 | 78.22 | ↓$1.65 (-2.07%) | 78.16 | 80.00 | 41.12K |
| 2024-04-16 | 78.93 | 79.74 | ↑$0.81 (1.03%) | 78.54 | 80.08 | 37.86K |
| 2024-04-15 | 78.25 | 78.93 | ↑$0.68 (0.87%) | 77.85 | 78.93 | 49.53K |
| 2024-04-12 | 77.40 | 78.10 | ↑$0.70 (0.90%) | 77.24 | 78.18 | 34.92K |
| 2024-04-11 | 78.45 | 77.40 | ↓$1.05 (-1.34%) | 77.40 | 78.47 | 34.74K |
| 2024-04-10 | 76.37 | 78.45 | ↑$2.08 (2.72%) | 76.34 | 78.47 | 60.12K |
| 2024-04-09 | 78.53 | 77.31 | ↓$1.22 (-1.55%) | 76.87 | 78.53 | 24.92K |
| 2024-04-08 | 77.94 | 78.07 | ↑$0.13 (0.17%) | 77.69 | 78.97 | 29.52K |
| 2024-04-05 | 79.96 | 78.10 | ↓$1.86 (-2.33%) | 78.03 | 79.96 | 44.94K |
| 2024-04-04 | 81.06 | 80.27 | ↓$0.79 (-0.97%) | 80.22 | 81.41 | 40.98K |
| 2024-04-03 | 80.58 | 80.63 | ↑$0.05 (0.06%) | 80.30 | 81.28 | 40.71K |
| 2024-04-02 | 80.65 | 80.98 | ↑$0.33 (0.41%) | 80.23 | 81.10 | 60.73K |
| 2024-04-01 | 82.04 | 81.07 | ↓$0.97 (-1.18%) | 80.53 | 83.00 | 42.69K |
| 2024-03-28 | 81.25 | 82.19 | ↑$0.94 (1.16%) | 81.25 | 83.15 | 50.80K |
| 2024-03-27 | 80.88 | 81.77 | ↑$0.89 (1.10%) | 80.84 | 81.83 | 41.77K |
| 2024-03-26 | 80.81 | 80.46 | ↓$0.35 (-0.43%) | 80.11 | 81.01 | 49.60K |
| 2024-03-25 | 80.51 | 80.52 | ↑$0.01 (0.01%) | 80.24 | 80.83 | 20.45K |
| 2024-03-22 | 81.26 | 80.51 | ↓$0.75 (-0.92%) | 80.32 | 81.26 | 32.59K |
| 2024-03-21 | 80.80 | 80.86 | ↑$0.06 (0.07%) | 80.46 | 81.85 | 53.16K |
| 2024-03-20 | 79.80 | 80.82 | ↑$1.02 (1.28%) | 79.79 | 81.38 | 47.75K |
| 2024-03-19 | 80.53 | 80.22 | ↓$0.31 (-0.38%) | 80.15 | 80.92 | 49.99K |
| 2024-03-18 | 81.86 | 80.40 | ↓$1.46 (-1.78%) | 79.87 | 81.97 | 61.13K |
| 2024-03-15 | 79.91 | 82.43 | ↑$2.52 (3.15%) | 79.86 | 82.43 | 201.46K |
Create an account or log in to view more rows.
$SAFT it's going down??
$SAFT Buying more
$SAFT news?
$SAFT eyeing for a scalp
$SAFT it begins tomorrow
$SAFT Rug pull soon?
$SAFT never selling
$SAFT my lotto for earnings
$SAFT the time is near
$SAFT get over the hump