Ryerson Holding Corp (RYI) Historical Stock Data
23.29 ↓1.49 (-6.01%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RYI is down -0.73% a day on average. There have been 11 days where Ryerson Holding Corp closed green and 19 days where RYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 24.59 | 23.29 | ↓$1.30 (-5.29%) | 22.98 | 24.77 | 630.80K |
| 2024-05-01 | 26.06 | 24.78 | ↓$1.28 (-4.91%) | 23.01 | 27.20 | 0.97M |
| 2024-04-30 | 30.50 | 28.55 | ↓$1.95 (-6.39%) | 28.55 | 30.51 | 312.19K |
| 2024-04-29 | 30.77 | 30.73 | ↓$0.04 (-0.13%) | 30.52 | 31.17 | 240.15K |
| 2024-04-26 | 31.24 | 30.66 | ↓$0.58 (-1.86%) | 30.53 | 31.46 | 154.12K |
| 2024-04-25 | 30.85 | 31.05 | ↑$0.20 (0.65%) | 30.38 | 31.10 | 195.75K |
| 2024-04-24 | 31.70 | 31.25 | ↓$0.45 (-1.42%) | 30.72 | 31.86 | 232.19K |
| 2024-04-23 | 31.85 | 31.71 | ↓$0.14 (-0.44%) | 31.50 | 32.16 | 173.85K |
| 2024-04-22 | 31.92 | 32.14 | ↑$0.22 (0.69%) | 31.64 | 32.45 | 223.58K |
| 2024-04-19 | 31.77 | 32.00 | ↑$0.23 (0.72%) | 31.72 | 32.22 | 177.23K |
| 2024-04-18 | 32.12 | 31.85 | ↓$0.27 (-0.84%) | 31.49 | 32.50 | 153.24K |
| 2024-04-17 | 32.89 | 31.95 | ↓$0.94 (-2.86%) | 31.95 | 33.06 | 133.54K |
| 2024-04-16 | 32.28 | 32.47 | ↑$0.19 (0.59%) | 31.75 | 32.51 | 139.56K |
| 2024-04-15 | 32.91 | 32.74 | ↓$0.17 (-0.52%) | 32.57 | 33.33 | 219.24K |
| 2024-04-12 | 33.72 | 32.63 | ↓$1.09 (-3.23%) | 32.63 | 33.72 | 163.63K |
| 2024-04-11 | 33.50 | 33.51 | ↑$0.01 (0.03%) | 32.84 | 33.58 | 202.82K |
| 2024-04-10 | 33.54 | 33.47 | ↓$0.07 (-0.21%) | 32.82 | 33.65 | 201.99K |
| 2024-04-09 | 34.30 | 34.30 | ↑$0.00 (0.00%) | 34.00 | 34.58 | 240.65K |
| 2024-04-08 | 34.46 | 34.00 | ↓$0.46 (-1.33%) | 33.97 | 34.65 | 304.98K |
| 2024-04-05 | 33.45 | 34.23 | ↑$0.78 (2.33%) | 33.31 | 34.29 | 174.20K |
| 2024-04-04 | 34.25 | 33.48 | ↓$0.77 (-2.25%) | 33.25 | 34.25 | 204.26K |
| 2024-04-03 | 32.85 | 34.11 | ↑$1.26 (3.84%) | 32.85 | 34.14 | 201.33K |
| 2024-04-02 | 33.14 | 32.89 | ↓$0.25 (-0.75%) | 32.58 | 33.50 | 262.49K |
| 2024-04-01 | 33.05 | 33.48 | ↑$0.43 (1.30%) | 32.99 | 34.10 | 253.29K |
| 2024-03-28 | 32.97 | 33.50 | ↑$0.53 (1.61%) | 32.92 | 33.79 | 442.20K |
| 2024-03-27 | 32.26 | 32.91 | ↑$0.65 (2.01%) | 32.26 | 32.91 | 185.96K |
| 2024-03-26 | 32.36 | 32.00 | ↓$0.36 (-1.11%) | 31.73 | 32.38 | 220.94K |
| 2024-03-25 | 32.39 | 32.36 | ↓$0.03 (-0.09%) | 32.12 | 33.10 | 158.15K |
| 2024-03-22 | 32.45 | 32.13 | ↓$0.32 (-0.99%) | 32.06 | 33.03 | 444.18K |
| 2024-03-21 | 32.45 | 32.14 | ↓$0.31 (-0.96%) | 31.84 | 32.49 | 294.42K |
Create an account or log in to view more rows.
$RYI R-E-L-A-X Green is coming
$RYI ATH tomorrow we can do it
$RYI I love this stonk!
$RYI starting to gap up a little
$RYI Holding
$RYI HERE WE GO
$RYI Tendie tickets on discount today!!!
$RYI what’s next bulls
$RYI hot damn <3
$RYI We will not sell!