Rush Enterprises B Inc (RUSHB) Historical Stock Data
40.98 ↑0.04 (0.10%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, RUSHB is down -0.73% a day on average. There have been 8 days where Rush Enterprises B Inc closed green and 22 days where RUSHB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 41.66 | 40.98 | ↓$0.68 (-1.63%) | 40.65 | 41.66 | 9.19K |
| 2024-05-02 | 41.15 | 40.94 | ↓$0.21 (-0.51%) | 40.90 | 41.71 | 14.15K |
| 2024-05-01 | 41.00 | 40.33 | ↓$0.67 (-1.63%) | 40.23 | 41.57 | 17.93K |
| 2024-04-30 | 42.51 | 40.91 | ↓$1.60 (-3.76%) | 40.57 | 42.51 | 30.39K |
| 2024-04-29 | 44.51 | 43.85 | ↓$0.66 (-1.48%) | 43.63 | 45.07 | 5.25K |
| 2024-04-26 | 43.49 | 44.54 | ↑$1.05 (2.41%) | 42.77 | 44.54 | 41.51K |
| 2024-04-25 | 43.00 | 42.13 | ↓$0.87 (-2.02%) | 41.78 | 43.00 | 35.85K |
| 2024-04-24 | 45.50 | 43.53 | ↓$1.97 (-4.33%) | 43.00 | 45.88 | 24.46K |
| 2024-04-23 | 46.82 | 46.46 | ↓$0.36 (-0.77%) | 46.22 | 47.00 | 11.40K |
| 2024-04-22 | 47.17 | 46.00 | ↓$1.17 (-2.48%) | 45.90 | 47.17 | 13.70K |
| 2024-04-19 | 44.91 | 46.52 | ↑$1.61 (3.58%) | 44.91 | 46.52 | 17.73K |
| 2024-04-18 | 45.97 | 45.31 | ↓$0.66 (-1.44%) | 45.10 | 46.43 | 27.19K |
| 2024-04-17 | 45.97 | 45.60 | ↓$0.37 (-0.81%) | 45.33 | 46.02 | 12.66K |
| 2024-04-16 | 46.37 | 46.84 | ↑$0.47 (1.01%) | 46.37 | 47.25 | 13.13K |
| 2024-04-15 | 48.69 | 47.23 | ↓$1.46 (-3.00%) | 47.00 | 49.64 | 7.63K |
| 2024-04-12 | 49.56 | 48.61 | ↓$0.95 (-1.92%) | 48.33 | 49.78 | 12.30K |
| 2024-04-11 | 49.14 | 49.36 | ↑$0.22 (0.45%) | 48.66 | 49.48 | 14.71K |
| 2024-04-10 | 49.33 | 49.20 | ↓$0.13 (-0.26%) | 48.70 | 50.00 | 18.46K |
| 2024-04-09 | 50.58 | 50.42 | ↓$0.16 (-0.32%) | 50.42 | 50.98 | 8.46K |
| 2024-04-08 | 50.69 | 51.01 | ↑$0.32 (0.63%) | 50.69 | 51.54 | 7.47K |
| 2024-04-05 | 51.08 | 50.99 | ↓$0.09 (-0.18%) | 50.78 | 51.15 | 8.16K |
| 2024-04-04 | 51.22 | 50.55 | ↓$0.67 (-1.31%) | 50.55 | 52.08 | 18.28K |
| 2024-04-03 | 51.86 | 50.82 | ↓$1.04 (-2.01%) | 50.81 | 51.86 | 35.41K |
| 2024-04-02 | 51.07 | 51.32 | ↑$0.25 (0.49%) | 50.24 | 51.75 | 35.02K |
| 2024-04-01 | 52.97 | 52.51 | ↓$0.46 (-0.87%) | 52.03 | 53.31 | 9.40K |
| 2024-03-28 | 53.07 | 53.29 | ↑$0.22 (0.41%) | 52.98 | 53.35 | 10.23K |
| 2024-03-27 | 51.85 | 52.92 | ↑$1.07 (2.06%) | 51.85 | 52.92 | 15.29K |
| 2024-03-26 | 51.77 | 51.58 | ↓$0.19 (-0.37%) | 51.41 | 52.27 | 14.94K |
| 2024-03-25 | 52.00 | 51.98 | ↓$0.02 (-0.04%) | 51.63 | 52.26 | 17.52K |
| 2024-03-22 | 52.84 | 51.87 | ↓$0.97 (-1.84%) | 51.62 | 52.84 | 24.66K |
Create an account or log in to view more rows.
$RUSHB beauty. Bag secured
$RUSHB HOLDING STRONG FOR ALL OF YOU
$RUSHB swing puts
$RUSHB they don’t want us to shine… But we gon shine…
$RUSHB cup and handle dont play
$RUSHB called it
$RUSHB Shorts are calling in all the favors
$RUSHB go time
$RUSHB cover that shit
$RUSHB going green