Sunrun Inc (RUN) Historical Stock Data
10.29 ↑0.58 (5.97%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RUN is up 1.02% a day on average. There have been 18 days where Sunrun Inc closed green and 12 days where RUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.82 | 10.29 | ↑$0.47 (4.79%) | 9.71 | 10.32 | 9.90M |
| 2024-04-25 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.47 | 9.84 | 9.30M |
| 2024-04-24 | 10.16 | 10.02 | ↓$0.14 (-1.38%) | 9.90 | 10.63 | 9.99M |
| 2024-04-23 | 9.92 | 10.27 | ↑$0.35 (3.53%) | 9.81 | 11.11 | 12.97M |
| 2024-04-22 | 10.30 | 10.05 | ↓$0.25 (-2.43%) | 9.81 | 10.33 | 10.25M |
| 2024-04-19 | 10.01 | 10.25 | ↑$0.24 (2.40%) | 9.97 | 10.32 | 14.42M |
| 2024-04-18 | 10.83 | 10.11 | ↓$0.72 (-6.65%) | 10.06 | 10.84 | 11.51M |
| 2024-04-17 | 10.45 | 10.85 | ↑$0.40 (3.78%) | 10.35 | 11.13 | 11.39M |
| 2024-04-16 | 10.50 | 10.33 | ↓$0.17 (-1.62%) | 10.14 | 10.58 | 10.31M |
| 2024-04-15 | 11.47 | 10.69 | ↓$0.78 (-6.80%) | 10.63 | 11.64 | 11.49M |
| 2024-04-12 | 11.87 | 11.64 | ↓$0.23 (-1.94%) | 11.53 | 12.65 | 11.30M |
| 2024-04-11 | 12.47 | 11.85 | ↓$0.62 (-4.97%) | 11.44 | 12.64 | 12.02M |
| 2024-04-10 | 12.03 | 12.29 | ↑$0.26 (2.16%) | 11.68 | 12.29 | 14.78M |
| 2024-04-09 | 11.88 | 13.02 | ↑$1.14 (9.60%) | 11.77 | 13.07 | 14.44M |
| 2024-04-08 | 11.81 | 11.88 | ↑$0.07 (0.59%) | 11.77 | 12.32 | 8.61M |
| 2024-04-05 | 11.82 | 11.83 | ↑$0.01 (0.08%) | 11.45 | 12.10 | 8.22M |
| 2024-04-04 | 12.59 | 12.12 | ↓$0.47 (-3.73%) | 12.09 | 13.03 | 8.75M |
| 2024-04-03 | 11.59 | 12.41 | ↑$0.82 (7.08%) | 11.45 | 12.46 | 10.64M |
| 2024-04-02 | 12.25 | 11.72 | ↓$0.53 (-4.33%) | 11.68 | 12.27 | 8.76M |
| 2024-04-01 | 13.23 | 12.74 | ↓$0.49 (-3.68%) | 12.61 | 13.44 | 9.95M |
| 2024-03-28 | 12.93 | 13.18 | ↑$0.25 (1.93%) | 12.71 | 13.59 | 54.24M |
| 2024-03-27 | 11.60 | 13.10 | ↑$1.50 (12.93%) | 11.57 | 13.22 | 26.50M |
| 2024-03-26 | 11.07 | 11.28 | ↑$0.21 (1.90%) | 11.03 | 11.54 | 8.37M |
| 2024-03-25 | 11.33 | 10.89 | ↓$0.44 (-3.88%) | 10.81 | 11.49 | 8.37M |
| 2024-03-22 | 11.69 | 11.35 | ↓$0.34 (-2.91%) | 11.19 | 11.90 | 8.67M |
| 2024-03-21 | 11.62 | 11.76 | ↑$0.14 (1.20%) | 11.55 | 12.58 | 17.22M |
| 2024-03-20 | 10.26 | 11.48 | ↑$1.22 (11.89%) | 10.12 | 11.66 | 15.59M |
| 2024-03-19 | 10.05 | 10.39 | ↑$0.34 (3.38%) | 10.04 | 10.51 | 10.07M |
| 2024-03-18 | 9.93 | 10.26 | ↑$0.33 (3.34%) | 9.59 | 10.52 | 12.25M |
| 2024-03-15 | 9.47 | 9.89 | ↑$0.42 (4.44%) | 9.37 | 9.92 | 15.85M |
Create an account or log in to view more rows.
$RUN Of course
$RUN why is there no volume? Is that suspicious?
$RUN damn lots of volume came after hours just now
what the?
$RUN bag holders for life club
$RUN we need to get moving
$RUN pressure
$RUN never selling
$RUN Guys when can we expect that 30% drop?
$RUN hello
please hold.
$RUN I still don’t wanna buy it