Rockwell Automation Inc (ROK) Historical Stock Data
277.39 ↑3.34 (1.22%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ROK is down -0.21% a day on average. There have been 13 days where Rockwell Automation Inc closed green and 17 days where ROK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 278.37 | 277.39 | ↓$0.98 (-0.35%) | 275.55 | 278.71 | 1M |
| 2024-05-03 | 273.89 | 274.05 | ↑$0.16 (0.06%) | 272.74 | 277.71 | 1M |
| 2024-05-02 | 272.49 | 270.04 | ↓$2.45 (-0.90%) | 267.70 | 273.32 | 820.99K |
| 2024-05-01 | 270.24 | 269.75 | ↓$0.49 (-0.18%) | 267.00 | 273.72 | 854.94K |
| 2024-04-30 | 278.18 | 270.96 | ↓$7.22 (-2.60%) | 270.71 | 279.32 | 649.74K |
| 2024-04-29 | 280.23 | 279.97 | ↓$0.26 (-0.09%) | 278.11 | 282.50 | 536.26K |
| 2024-04-26 | 275.98 | 280.12 | ↑$4.14 (1.50%) | 273.50 | 282.55 | 626.14K |
| 2024-04-25 | 272.84 | 276.95 | ↑$4.11 (1.51%) | 271.47 | 278.76 | 0.92M |
| 2024-04-24 | 277.85 | 275.56 | ↓$2.29 (-0.82%) | 274.70 | 279.38 | 600.49K |
| 2024-04-23 | 273.60 | 276.33 | ↑$2.73 (1.00%) | 272.47 | 278.83 | 663.72K |
| 2024-04-22 | 270.91 | 273.47 | ↑$2.56 (0.94%) | 270.28 | 275.48 | 888.21K |
| 2024-04-19 | 274.40 | 269.96 | ↓$4.44 (-1.62%) | 269.47 | 275.29 | 1.20M |
| 2024-04-18 | 280.93 | 273.50 | ↓$7.43 (-2.64%) | 273.14 | 281.45 | 1.13M |
| 2024-04-17 | 282.30 | 278.65 | ↓$3.65 (-1.29%) | 275.91 | 283.15 | 817.86K |
| 2024-04-16 | 284.43 | 281.39 | ↓$3.04 (-1.07%) | 275.96 | 284.84 | 1.09M |
| 2024-04-15 | 288.82 | 285.90 | ↓$2.92 (-1.01%) | 284.13 | 290.67 | 1.39M |
| 2024-04-12 | 284.54 | 284.82 | ↑$0.28 (0.10%) | 282.75 | 287.95 | 1.12M |
| 2024-04-11 | 282.04 | 288.52 | ↑$6.48 (2.30%) | 281.56 | 288.92 | 0.92M |
| 2024-04-10 | 282.10 | 282.06 | ↓$0.04 (-0.01%) | 276.94 | 282.48 | 815.98K |
| 2024-04-09 | 282.85 | 286.83 | ↑$3.98 (1.41%) | 282.19 | 288.17 | 867.26K |
| 2024-04-08 | 280.53 | 282.05 | ↑$1.52 (0.54%) | 278.44 | 283.21 | 683.16K |
| 2024-04-05 | 278.48 | 279.24 | ↑$0.76 (0.27%) | 275.93 | 280.32 | 597.47K |
| 2024-04-04 | 281.00 | 276.33 | ↓$4.67 (-1.66%) | 275.11 | 284.13 | 0.93M |
| 2024-04-03 | 278.72 | 279.88 | ↑$1.16 (0.42%) | 278.72 | 283.75 | 1.06M |
| 2024-04-02 | 283.00 | 280.23 | ↓$2.77 (-0.98%) | 278.21 | 283.77 | 0.94M |
| 2024-04-01 | 291.13 | 283.37 | ↓$7.76 (-2.67%) | 283.23 | 291.19 | 680.63K |
| 2024-03-28 | 291.00 | 291.33 | ↑$0.33 (0.11%) | 289.07 | 292.68 | 605.70K |
| 2024-03-27 | 285.95 | 291.21 | ↑$5.26 (1.84%) | 284.57 | 291.77 | 664.15K |
| 2024-03-26 | 284.56 | 284.45 | ↓$0.11 (-0.04%) | 283.61 | 287.29 | 620.88K |
| 2024-03-25 | 283.81 | 282.46 | ↓$1.35 (-0.48%) | 282.11 | 285.42 | 668.76K |
Create an account or log in to view more rows.
$ROK we all speculate but nobody knows what going to happen.
$ROK get over the hump
$ROK weak
$ROK Tendie tickets on discount today!!!
$ROK See ya Monday
$ROK nice day!
$ROK search and destroy bears!!
$ROK the bulls in here
$ROK cup and handle dont play
$ROK super bullish