RH (RH) Historical Stock Data
155.68 ↓5.38 (-3.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RH is down -0.46% a day on average. There have been 11 days where RH closed green and 19 days where RH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 162.25 | 155.68 | ↓$6.57 (-4.05%) | 154.42 | 164.28 | 0.91M |
| 2025-12-05 | 161.77 | 161.06 | ↓$0.71 (-0.44%) | 159.59 | 166.52 | 643.18K |
| 2025-12-04 | 165.12 | 159.94 | ↓$5.18 (-3.14%) | 158.08 | 165.12 | 569.28K |
| 2025-12-03 | 156.33 | 162.31 | ↑$5.98 (3.83%) | 156.33 | 164.66 | 713.23K |
| 2025-12-02 | 161.06 | 157.02 | ↓$4.04 (-2.51%) | 156.02 | 162.00 | 776.19K |
| 2025-12-01 | 155.09 | 160.68 | ↑$5.59 (3.60%) | 153.21 | 163.79 | 855.68K |
| 2025-11-28 | 158.28 | 157.59 | ↓$0.69 (-0.44%) | 155.99 | 159.32 | 419.64K |
| 2025-11-26 | 159.90 | 159.44 | ↓$0.46 (-0.29%) | 159.28 | 164.36 | 726.13K |
| 2025-11-25 | 152.52 | 159.61 | ↑$7.09 (4.65%) | 150.04 | 162.37 | 876.65K |
| 2025-11-24 | 153.50 | 149.48 | ↓$4.02 (-2.62%) | 148.50 | 154.17 | 0.92M |
| 2025-11-21 | 140.81 | 153.08 | ↑$12.27 (8.71%) | 140.78 | 154.84 | 1.40M |
| 2025-11-20 | 148.17 | 139.54 | ↓$8.63 (-5.82%) | 139.01 | 150.70 | 0.90M |
| 2025-11-19 | 142.86 | 146.75 | ↑$3.89 (2.72%) | 141.01 | 151.42 | 0.98M |
| 2025-11-18 | 139.89 | 141.55 | ↑$1.66 (1.19%) | 139.00 | 145.05 | 0.91M |
| 2025-11-17 | 148.93 | 142.50 | ↓$6.43 (-4.32%) | 141.59 | 149.91 | 1.04M |
| 2025-11-14 | 155.16 | 149.41 | ↓$5.75 (-3.71%) | 148.00 | 156.05 | 1.16M |
| 2025-11-13 | 161.03 | 158.32 | ↓$2.71 (-1.68%) | 157.50 | 165.01 | 713.58K |
| 2025-11-12 | 163.84 | 161.02 | ↓$2.82 (-1.72%) | 159.66 | 166.38 | 537.65K |
| 2025-11-11 | 158.27 | 162.18 | ↑$3.91 (2.47%) | 156.00 | 167.60 | 0.95M |
| 2025-11-10 | 163.87 | 157.77 | ↓$6.10 (-3.72%) | 155.60 | 164.85 | 815.29K |
| 2025-11-07 | 155.72 | 162.18 | ↑$6.46 (4.15%) | 155.51 | 163.50 | 0.91M |
| 2025-11-06 | 163.90 | 158.06 | ↓$5.84 (-3.56%) | 156.67 | 165.68 | 880.86K |
| 2025-11-05 | 164.45 | 166.19 | ↑$1.74 (1.06%) | 161.01 | 173.85 | 1.25M |
| 2025-11-04 | 168.00 | 163.71 | ↓$4.29 (-2.55%) | 163.03 | 169.00 | 633.81K |
| 2025-11-03 | 169.43 | 170.07 | ↑$0.64 (0.38%) | 167.50 | 171.89 | 687.04K |
| 2025-10-31 | 175.67 | 172.49 | ↓$3.18 (-1.81%) | 171.07 | 175.99 | 810.06K |
| 2025-10-30 | 181.26 | 175.45 | ↓$5.81 (-3.21%) | 175.18 | 182.52 | 867.31K |
| 2025-10-29 | 189.66 | 184.31 | ↓$5.35 (-2.82%) | 183.57 | 193.84 | 687.53K |
| 2025-10-28 | 193.88 | 193.25 | ↓$0.63 (-0.32%) | 188.85 | 202.40 | 1.53M |
| 2025-10-27 | 184.50 | 188.23 | ↑$3.73 (2.02%) | 184.42 | 191.21 | 0.96M |
Create an account or log in to view more rows.
$RH it's just a matter of time and patience...
$RH Not Selling
Hodling for thousands!
$RH nice gap
$RH When in doubt...
$RH coming now
$RH Time to buy here
$RH hot damn <3
$RH it's just a matter of time and patience...
$RH has just been halted from trading.
$RH has just been halted from trading.