RH (RH) Historical Stock Data
245.30 ↑1.57 (0.64%)
As of April 18, 2024, 2:13pm EST.
Historical Data
In the past 30 trading days, RH is down -0.66% a day on average. There have been 12 days where RH closed green and 18 days where RH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 246.57 | 243.73 | ↓$2.84 (-1.15%) | 242.41 | 247.90 | 739.90K |
| 2024-04-16 | 248.50 | 243.27 | ↓$5.23 (-2.10%) | 239.48 | 248.78 | 1.14M |
| 2024-04-15 | 258.87 | 251.52 | ↓$7.35 (-2.84%) | 249.63 | 261.20 | 685.71K |
| 2024-04-12 | 263.30 | 255.18 | ↓$8.12 (-3.08%) | 252.49 | 264.63 | 896.48K |
| 2024-04-11 | 263.68 | 267.09 | ↑$3.41 (1.29%) | 260.87 | 268.60 | 819.21K |
| 2024-04-10 | 274.82 | 260.48 | ↓$14.34 (-5.22%) | 258.33 | 275.98 | 1.83M |
| 2024-04-09 | 278.28 | 288.70 | ↑$10.42 (3.74%) | 275.31 | 290.87 | 1M |
| 2024-04-08 | 280.50 | 276.26 | ↓$4.24 (-1.51%) | 272.39 | 281.90 | 850.83K |
| 2024-04-05 | 280.25 | 278.30 | ↓$1.95 (-0.70%) | 278.15 | 283.65 | 0.97M |
| 2024-04-04 | 300.96 | 282.72 | ↓$18.24 (-6.06%) | 282.60 | 303.74 | 1.04M |
| 2024-04-03 | 311.83 | 298.36 | ↓$13.47 (-4.32%) | 297.17 | 311.83 | 1.08M |
| 2024-04-02 | 328.00 | 310.58 | ↓$17.42 (-5.31%) | 305.86 | 328.00 | 1.53M |
| 2024-04-01 | 349.30 | 334.75 | ↓$14.55 (-4.17%) | 333.31 | 350.49 | 1.52M |
| 2024-03-28 | 330.54 | 348.26 | ↑$17.72 (5.36%) | 325.51 | 354.86 | 4.87M |
| 2024-03-27 | 290.00 | 296.99 | ↑$6.99 (2.41%) | 289.01 | 300.97 | 2.40M |
| 2024-03-26 | 286.81 | 286.28 | ↓$0.53 (-0.18%) | 275.29 | 289.57 | 1.01M |
| 2024-03-25 | 297.22 | 287.28 | ↓$9.94 (-3.34%) | 282.91 | 301.29 | 0.94M |
| 2024-03-22 | 311.38 | 297.21 | ↓$14.17 (-4.55%) | 296.93 | 312.05 | 750.30K |
| 2024-03-21 | 292.05 | 311.37 | ↑$19.32 (6.62%) | 292.05 | 315.81 | 863.64K |
| 2024-03-20 | 276.74 | 290.06 | ↑$13.32 (4.81%) | 275.79 | 296.14 | 646.70K |
| 2024-03-19 | 277.22 | 278.80 | ↑$1.58 (0.57%) | 275.74 | 283.50 | 429.63K |
| 2024-03-18 | 290.83 | 279.47 | ↓$11.36 (-3.91%) | 279.30 | 292.00 | 368.02K |
| 2024-03-15 | 288.02 | 290.73 | ↑$2.71 (0.94%) | 288.02 | 296.19 | 363.39K |
| 2024-03-14 | 303.00 | 291.82 | ↓$11.18 (-3.69%) | 287.44 | 303.00 | 492.57K |
| 2024-03-13 | 291.70 | 302.89 | ↑$11.19 (3.84%) | 291.70 | 311.60 | 1.06M |
| 2024-03-12 | 282.09 | 287.23 | ↑$5.14 (1.82%) | 279.98 | 288.21 | 464.14K |
| 2024-03-11 | 275.23 | 281.82 | ↑$6.59 (2.39%) | 271.44 | 282.64 | 453.80K |
| 2024-03-08 | 280.47 | 276.96 | ↓$3.51 (-1.25%) | 275.00 | 285.46 | 513.54K |
| 2024-03-07 | 273.91 | 274.37 | ↑$0.46 (0.17%) | 271.02 | 277.89 | 346.49K |
| 2024-03-06 | 272.07 | 270.85 | ↓$1.22 (-0.45%) | 266.00 | 273.02 | 216.60K |
Create an account or log in to view more rows.
$RH Puts or calls eod Monday
$RH Move up
let's buy
$RH lets go <3
$RH breaking out of this wedge sooner than later
$RH buy and hodl friends. we may be early
but we are not wrong. very soon.
$RH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RH Bullish !!! Can’t wait for Monday!!
$RH added
$RH LETS GOOOOOOOO!!!!!!!
$RH oversold! Buy the dip