ReTo Eco-Solutions Inc (RETO) Historical Stock Data
3.77 ↑0.76 (25.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RETO is up 0.34% a day on average. There have been 16 days where ReTo Eco-Solutions Inc closed green and 14 days where RETO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.00 | 3.77 | ↑$0.77 (25.75%) | 3.00 | 3.90 | 63.39K |
| 2025-12-04 | 2.90 | 3.01 | ↑$0.11 (3.79%) | 2.90 | 3.25 | 6.60K |
| 2025-12-03 | 2.97 | 2.92 | ↓$0.06 (-1.85%) | 2.92 | 2.97 | 504 |
| 2025-12-02 | 2.78 | 2.85 | ↑$0.07 (2.52%) | 2.78 | 2.85 | 1.48K |
| 2025-12-01 | 2.90 | 2.83 | ↓$0.07 (-2.41%) | 2.83 | 3.00 | 3.38K |
| 2025-11-28 | 2.90 | 2.90 | ↑$0.00 (0.00%) | 2.90 | 2.90 | 565 |
| 2025-11-26 | 2.74 | 2.90 | ↑$0.16 (5.84%) | 2.74 | 2.90 | 21.97K |
| 2025-11-25 | 2.49 | 2.70 | ↑$0.21 (8.43%) | 2.49 | 2.70 | 3.60K |
| 2025-11-24 | 2.50 | 2.57 | ↑$0.07 (2.80%) | 2.50 | 2.59 | 6.52K |
| 2025-11-21 | 2.65 | 2.61 | ↓$0.04 (-1.64%) | 2.54 | 2.67 | 12.59K |
| 2025-11-20 | 2.84 | 2.74 | ↓$0.10 (-3.39%) | 2.74 | 2.86 | 7.11K |
| 2025-11-19 | 2.83 | 2.85 | ↑$0.02 (0.88%) | 2.70 | 2.85 | 7.45K |
| 2025-11-18 | 2.66 | 2.98 | ↑$0.32 (12.03%) | 2.66 | 2.98 | 4.29K |
| 2025-11-17 | 2.82 | 2.81 | ↓$0.01 (-0.35%) | 2.77 | 2.82 | 3.09K |
| 2025-11-14 | 2.78 | 2.82 | ↑$0.04 (1.44%) | 2.70 | 2.95 | 6.80K |
| 2025-11-13 | 3.00 | 2.82 | ↓$0.18 (-6.00%) | 2.82 | 3.03 | 5.62K |
| 2025-11-12 | 2.86 | 2.92 | ↑$0.06 (2.10%) | 2.86 | 3.08 | 10.87K |
| 2025-11-11 | 2.99 | 2.87 | ↓$0.12 (-4.01%) | 2.85 | 2.99 | 6.90K |
| 2025-11-10 | 2.88 | 3.00 | ↑$0.12 (4.17%) | 2.85 | 3.10 | 35.07K |
| 2025-11-07 | 2.80 | 2.82 | ↑$0.02 (0.71%) | 2.80 | 2.95 | 16.49K |
| 2025-11-06 | 2.99 | 2.81 | ↓$0.18 (-6.02%) | 2.80 | 3.01 | 31.96K |
| 2025-11-05 | 3.11 | 3.02 | ↓$0.09 (-2.89%) | 2.80 | 3.11 | 30.96K |
| 2025-11-04 | 3.35 | 3.14 | ↓$0.21 (-6.27%) | 3.10 | 3.41 | 16.75K |
| 2025-11-03 | 3.62 | 3.45 | ↓$0.17 (-4.70%) | 3.10 | 3.92 | 23.53K |
| 2025-10-31 | 0.85 | 0.73 | ↓$0.12 (-14.02%) | 0.58 | 0.87 | 393.96K |
| 2025-10-30 | 0.99 | 0.89 | ↓$0.10 (-9.86%) | 0.86 | 1.00 | 218.51K |
| 2025-10-29 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.91 | 1.03 | 58.44K |
| 2025-10-28 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.04 | 37.27K |
| 2025-10-27 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.04 | 68.40K |
| 2025-10-24 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.02 | 1.05 | 47.06K |
Create an account or log in to view more rows.
$RETO might get a sell off today
$RETO nice day!
$RETO always with good potential for a long term Hodl
$RETO has just been halted from trading.
$RETO it can go lower
$RETO I warned everyone this company sucks
$RETO this sell-off is meh.
$RETO pump up the volume
$RETO Hold on to your Butts.
$RETO To the moon!!