Replimune Group Inc (REPL) Historical Stock Data
6.42 ↑0.27 (4.39%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, REPL is down -0.78% a day on average. There have been 11 days where Replimune Group Inc closed green and 19 days where REPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 6.22 | 6.42 | ↑$0.20 (3.22%) | 6.06 | 6.58 | 603.79K |
| 2024-04-25 | 6.18 | 6.15 | ↓$0.03 (-0.49%) | 5.86 | 6.41 | 783.45K |
| 2024-04-24 | 6.41 | 6.33 | ↓$0.08 (-1.25%) | 6.20 | 6.66 | 631.81K |
| 2024-04-23 | 6.47 | 6.42 | ↓$0.05 (-0.77%) | 6.39 | 6.77 | 1.16M |
| 2024-04-22 | 6.56 | 6.42 | ↓$0.14 (-2.13%) | 6.22 | 6.67 | 551.48K |
| 2024-04-19 | 6.90 | 6.45 | ↓$0.45 (-6.52%) | 6.33 | 7.07 | 866.77K |
| 2024-04-18 | 7.20 | 6.97 | ↓$0.23 (-3.19%) | 6.95 | 7.43 | 1.13M |
| 2024-04-17 | 7.19 | 7.21 | ↑$0.02 (0.28%) | 7.14 | 7.33 | 1.14M |
| 2024-04-16 | 7.01 | 7.15 | ↑$0.14 (2.00%) | 6.92 | 7.25 | 684.23K |
| 2024-04-15 | 7.14 | 7.12 | ↓$0.02 (-0.28%) | 7.07 | 7.26 | 671.86K |
| 2024-04-12 | 7.17 | 7.14 | ↓$0.03 (-0.42%) | 6.97 | 7.29 | 0.92M |
| 2024-04-11 | 7.07 | 7.19 | ↑$0.12 (1.70%) | 6.82 | 7.31 | 710.04K |
| 2024-04-10 | 7.01 | 6.96 | ↓$0.05 (-0.71%) | 6.72 | 7.03 | 0.91M |
| 2024-04-09 | 7.09 | 7.28 | ↑$0.19 (2.68%) | 7.09 | 7.34 | 708.20K |
| 2024-04-08 | 7.43 | 7.12 | ↓$0.31 (-4.17%) | 7.12 | 7.45 | 574.90K |
| 2024-04-05 | 7.47 | 7.36 | ↓$0.11 (-1.47%) | 7.10 | 7.72 | 821.25K |
| 2024-04-04 | 7.11 | 7.34 | ↑$0.23 (3.23%) | 7.11 | 7.47 | 885.56K |
| 2024-04-03 | 7.05 | 7.06 | ↑$0.01 (0.14%) | 6.90 | 7.17 | 1.01M |
| 2024-04-02 | 7.49 | 7.13 | ↓$0.36 (-4.81%) | 7.11 | 7.66 | 0.95M |
| 2024-04-01 | 8.17 | 7.73 | ↓$0.44 (-5.39%) | 7.67 | 8.17 | 0.94M |
| 2024-03-28 | 8.23 | 8.17 | ↓$0.06 (-0.73%) | 8.04 | 8.46 | 1.10M |
| 2024-03-27 | 7.80 | 8.25 | ↑$0.45 (5.77%) | 7.65 | 8.25 | 1.05M |
| 2024-03-26 | 8.03 | 7.69 | ↓$0.34 (-4.23%) | 7.23 | 8.23 | 1M |
| 2024-03-25 | 8.13 | 8.05 | ↓$0.08 (-0.98%) | 7.98 | 8.35 | 693.05K |
| 2024-03-22 | 8.22 | 8.20 | ↓$0.02 (-0.24%) | 8.16 | 8.42 | 688.54K |
| 2024-03-21 | 8.19 | 8.20 | ↑$0.01 (0.12%) | 8.06 | 8.57 | 721.83K |
| 2024-03-20 | 8.08 | 8.11 | ↑$0.03 (0.37%) | 7.88 | 8.32 | 684.33K |
| 2024-03-19 | 8.23 | 8.26 | ↑$0.03 (0.36%) | 8.06 | 8.54 | 1.28M |
| 2024-03-18 | 8.53 | 8.28 | ↓$0.25 (-2.93%) | 8.14 | 8.53 | 1.90M |
| 2024-03-15 | 8.75 | 8.53 | ↓$0.22 (-2.51%) | 8.48 | 9.01 | 3.20M |
Create an account or log in to view more rows.
$REPL looks like a loading
$REPL Let’s goooo
$REPL what’s next bulls
$REPL we finna be at the top yo
$REPL I mean ... head and shoulders .....
$REPL this board is on fire
$REPL has just been halted from trading.
$REPL looking good today??
$REPL whats the news????
$REPL nice day!