Reliance Global Group Inc (RELI) Historical Stock Data
0.27 ↓0.01 (-5.00%)
As of April 26, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, RELI is down -1.76% a day on average. There have been 12 days where Reliance Global Group Inc closed green and 18 days where RELI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.27 | 0.27 | ↓$0.01 (-2.21%) | 0.26 | 0.28 | 142.06K |
| 2024-04-25 | 0.29 | 0.28 | ↓$0.01 (-3.78%) | 0.28 | 0.30 | 121.30K |
| 2024-04-24 | 0.30 | 0.30 | ↑$0.00 (1.01%) | 0.29 | 0.32 | 175.27K |
| 2024-04-23 | 0.28 | 0.29 | ↑$0.01 (3.96%) | 0.28 | 0.30 | 187.82K |
| 2024-04-22 | 0.28 | 0.28 | ↓$0.00 (-1.62%) | 0.28 | 0.29 | 146.15K |
| 2024-04-19 | 0.27 | 0.28 | ↑$0.01 (2.62%) | 0.27 | 0.29 | 239.48K |
| 2024-04-18 | 0.31 | 0.28 | ↓$0.03 (-11.06%) | 0.27 | 0.31 | 168.04K |
| 2024-04-17 | 0.32 | 0.31 | ↓$0.01 (-3.37%) | 0.28 | 0.32 | 184.50K |
| 2024-04-16 | 0.27 | 0.31 | ↑$0.04 (14.94%) | 0.26 | 0.34 | 262.17K |
| 2024-04-15 | 0.33 | 0.28 | ↓$0.05 (-15.76%) | 0.25 | 0.33 | 446.85K |
| 2024-04-12 | 0.33 | 0.33 | ↑$0.00 (0.91%) | 0.31 | 0.36 | 338.71K |
| 2024-04-11 | 0.36 | 0.34 | ↓$0.02 (-4.50%) | 0.32 | 0.37 | 279.16K |
| 2024-04-10 | 0.39 | 0.35 | ↓$0.04 (-9.56%) | 0.34 | 0.39 | 559.77K |
| 2024-04-09 | 0.41 | 0.40 | ↓$0.01 (-2.44%) | 0.38 | 0.44 | 454.62K |
| 2024-04-08 | 0.43 | 0.42 | ↓$0.01 (-1.51%) | 0.40 | 0.47 | 1.28M |
| 2024-04-05 | 0.44 | 0.48 | ↑$0.04 (9.14%) | 0.44 | 0.58 | 2.93M |
| 2024-04-04 | 0.50 | 0.53 | ↑$0.03 (6.19%) | 0.42 | 0.58 | 44.10M |
| 2024-04-03 | 0.35 | 0.37 | ↑$0.02 (4.52%) | 0.33 | 0.37 | 5.42M |
| 2024-04-02 | 0.35 | 0.36 | ↑$0.01 (2.29%) | 0.33 | 0.36 | 59.61K |
| 2024-04-01 | 0.35 | 0.33 | ↓$0.02 (-4.41%) | 0.33 | 0.36 | 33.63K |
| 2024-03-28 | 0.34 | 0.34 | ↑$0.00 (0.29%) | 0.33 | 0.37 | 57.08K |
| 2024-03-27 | 0.37 | 0.34 | ↓$0.03 (-8.72%) | 0.32 | 0.37 | 121.17K |
| 2024-03-26 | 0.35 | 0.35 | ↑$0.00 (1.23%) | 0.35 | 0.37 | 33.68K |
| 2024-03-25 | 0.38 | 0.37 | ↓$0.01 (-3.46%) | 0.34 | 0.38 | 73.04K |
| 2024-03-22 | 0.39 | 0.35 | ↓$0.04 (-9.97%) | 0.33 | 0.40 | 145.05K |
| 2024-03-21 | 0.40 | 0.38 | ↓$0.02 (-4.10%) | 0.37 | 0.40 | 38.83K |
| 2024-03-20 | 0.38 | 0.39 | ↑$0.00 (1.16%) | 0.36 | 0.39 | 55.45K |
| 2024-03-19 | 0.39 | 0.36 | ↓$0.02 (-6.45%) | 0.36 | 0.39 | 30.84K |
| 2024-03-18 | 0.38 | 0.37 | ↓$0.01 (-1.70%) | 0.37 | 0.39 | 85.50K |
| 2024-03-15 | 0.37 | 0.35 | ↓$0.02 (-6.42%) | 0.35 | 0.38 | 131.21K |
Create an account or log in to view more rows.
$RELI never selling
$RELI cover that shit
$RELI Ride this train. You won't regret.
$RELI rocket fuel tanks are full. Gonna shoot to the stars
$RELI Nothing but time to wait
$RELI I would not be a bear now
$RELI love cooking these little bears on here
$RELI buy and hodl friends. we may be early
but we are not wrong. very soon.
$RELI we going up from here
$RELI this is my only green stonk!
I really like this stonk.