Reliance Global Group Inc (RELI) Historical Stock Data

0.34 ↑0.01 (1.49%)
As of March 28, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, RELI is down -3.78% a day on average. There have been 8 days where Reliance Global Group Inc closed green and 22 days where RELI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.340.34↑$0.00 (0.29%)0.330.3757.08K
2024-03-270.370.34↓$0.03 (-8.72%)0.320.37121.17K
2024-03-260.350.35↑$0.00 (1.23%)0.350.3733.68K
2024-03-250.380.37↓$0.01 (-3.46%)0.340.3873.04K
2024-03-220.390.35↓$0.04 (-9.97%)0.330.40145.05K
2024-03-210.400.38↓$0.02 (-4.10%)0.370.4038.83K
2024-03-200.380.39↑$0.00 (1.16%)0.360.3955.45K
2024-03-190.390.36↓$0.02 (-6.45%)0.360.3930.84K
2024-03-180.380.37↓$0.01 (-1.70%)0.370.3985.50K
2024-03-150.370.35↓$0.02 (-6.42%)0.350.38131.21K
2024-03-140.360.35↓$0.01 (-2.55%)0.350.3944.67K
2024-03-130.390.36↓$0.03 (-6.54%)0.360.4068.78K
2024-03-120.390.39↑$0.00 (0.47%)0.370.3953.87K
2024-03-110.430.39↓$0.04 (-9.62%)0.360.43123.89K
2024-03-080.390.40↑$0.01 (1.81%)0.350.42161.10K
2024-03-070.440.40↓$0.04 (-9.09%)0.390.45109.28K
2024-03-060.490.44↓$0.05 (-10.50%)0.330.53814.15K
2024-03-050.580.51↓$0.07 (-12.72%)0.480.60578.97K
2024-03-040.590.56↓$0.03 (-4.96%)0.540.802.99M
2024-03-010.480.52↑$0.04 (7.81%)0.460.641.02M
2024-02-290.480.47↓$0.02 (-3.12%)0.450.49105K
2024-02-280.510.45↓$0.06 (-11.37%)0.450.51174.48K
2024-02-270.490.50↑$0.01 (2.24%)0.470.55248.91K
2024-02-260.500.46↓$0.04 (-7.74%)0.450.5051.41K
2024-02-230.490.49↓$0.00 (-0.29%)0.450.5170.75K
2024-02-220.490.46↓$0.03 (-6.06%)0.460.4926.46K
2024-02-210.480.46↓$0.02 (-3.16%)0.450.4929.61K
2024-02-200.510.48↓$0.04 (-6.86%)0.470.52105.45K
2024-02-160.470.52↑$0.05 (10.99%)0.440.53200.49K
2024-02-150.480.46↓$0.02 (-3.89%)0.450.4855.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$RELI Ride this train. You won't regret.

0 Like Report
kairaae

$RELI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
bulls_only

$RELI love cooking these little bears on here

0 Like Report
BretJohns

$RELI buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
a

$RELI we going up from here

0 Like Report
iphonepromax

$RELI this is my only green stonk!

I really like this stonk.

0 Like Report
im_drank

$RELI I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report