Reliance Global Group Inc (RELI) Historical Stock Data
0.34 ↑0.01 (1.49%)
As of March 28, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, RELI is down -3.78% a day on average. There have been 8 days where Reliance Global Group Inc closed green and 22 days where RELI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.34 | 0.34 | ↑$0.00 (0.29%) | 0.33 | 0.37 | 57.08K |
2024-03-27 | 0.37 | 0.34 | ↓$0.03 (-8.72%) | 0.32 | 0.37 | 121.17K |
2024-03-26 | 0.35 | 0.35 | ↑$0.00 (1.23%) | 0.35 | 0.37 | 33.68K |
2024-03-25 | 0.38 | 0.37 | ↓$0.01 (-3.46%) | 0.34 | 0.38 | 73.04K |
2024-03-22 | 0.39 | 0.35 | ↓$0.04 (-9.97%) | 0.33 | 0.40 | 145.05K |
2024-03-21 | 0.40 | 0.38 | ↓$0.02 (-4.10%) | 0.37 | 0.40 | 38.83K |
2024-03-20 | 0.38 | 0.39 | ↑$0.00 (1.16%) | 0.36 | 0.39 | 55.45K |
2024-03-19 | 0.39 | 0.36 | ↓$0.02 (-6.45%) | 0.36 | 0.39 | 30.84K |
2024-03-18 | 0.38 | 0.37 | ↓$0.01 (-1.70%) | 0.37 | 0.39 | 85.50K |
2024-03-15 | 0.37 | 0.35 | ↓$0.02 (-6.42%) | 0.35 | 0.38 | 131.21K |
2024-03-14 | 0.36 | 0.35 | ↓$0.01 (-2.55%) | 0.35 | 0.39 | 44.67K |
2024-03-13 | 0.39 | 0.36 | ↓$0.03 (-6.54%) | 0.36 | 0.40 | 68.78K |
2024-03-12 | 0.39 | 0.39 | ↑$0.00 (0.47%) | 0.37 | 0.39 | 53.87K |
2024-03-11 | 0.43 | 0.39 | ↓$0.04 (-9.62%) | 0.36 | 0.43 | 123.89K |
2024-03-08 | 0.39 | 0.40 | ↑$0.01 (1.81%) | 0.35 | 0.42 | 161.10K |
2024-03-07 | 0.44 | 0.40 | ↓$0.04 (-9.09%) | 0.39 | 0.45 | 109.28K |
2024-03-06 | 0.49 | 0.44 | ↓$0.05 (-10.50%) | 0.33 | 0.53 | 814.15K |
2024-03-05 | 0.58 | 0.51 | ↓$0.07 (-12.72%) | 0.48 | 0.60 | 578.97K |
2024-03-04 | 0.59 | 0.56 | ↓$0.03 (-4.96%) | 0.54 | 0.80 | 2.99M |
2024-03-01 | 0.48 | 0.52 | ↑$0.04 (7.81%) | 0.46 | 0.64 | 1.02M |
2024-02-29 | 0.48 | 0.47 | ↓$0.02 (-3.12%) | 0.45 | 0.49 | 105K |
2024-02-28 | 0.51 | 0.45 | ↓$0.06 (-11.37%) | 0.45 | 0.51 | 174.48K |
2024-02-27 | 0.49 | 0.50 | ↑$0.01 (2.24%) | 0.47 | 0.55 | 248.91K |
2024-02-26 | 0.50 | 0.46 | ↓$0.04 (-7.74%) | 0.45 | 0.50 | 51.41K |
2024-02-23 | 0.49 | 0.49 | ↓$0.00 (-0.29%) | 0.45 | 0.51 | 70.75K |
2024-02-22 | 0.49 | 0.46 | ↓$0.03 (-6.06%) | 0.46 | 0.49 | 26.46K |
2024-02-21 | 0.48 | 0.46 | ↓$0.02 (-3.16%) | 0.45 | 0.49 | 29.61K |
2024-02-20 | 0.51 | 0.48 | ↓$0.04 (-6.86%) | 0.47 | 0.52 | 105.45K |
2024-02-16 | 0.47 | 0.52 | ↑$0.05 (10.99%) | 0.44 | 0.53 | 200.49K |
2024-02-15 | 0.48 | 0.46 | ↓$0.02 (-3.89%) | 0.45 | 0.48 | 55.05K |
Create an account or log in to view more rows.
$RELI cover that shit
$RELI Ride this train. You won't regret.
$RELI rocket fuel tanks are full. Gonna shoot to the stars
$RELI Nothing but time to wait
$RELI I would not be a bear now
$RELI love cooking these little bears on here
$RELI buy and hodl friends. we may be early
but we are not wrong. very soon.
$RELI we going up from here
$RELI this is my only green stonk!
I really like this stonk.
$RELI I'll say it again slowwwllyyyy! Better stocks to short by far