Reed's Inc (REED) Historical Stock Data
1.47 ↓0.01 (-0.34%)
As of February 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, REED is up 2.43% a day on average. There have been 20 days where Reed's Inc closed green and 10 days where REED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1.41 | 1.47 | ↑$0.06 (4.26%) | 1.41 | 1.48 | 556 |
| 2024-05-23 | 1.41 | 1.48 | ↑$0.07 (4.61%) | 1.41 | 1.48 | 481 |
| 2024-05-22 | 1.49 | 1.49 | ↑$0.00 (0.13%) | 1.41 | 1.50 | 2.70K |
| 2024-05-21 | 1.49 | 1.47 | ↓$0.02 (-1.07%) | 1.46 | 1.49 | 1.20K |
| 2024-05-20 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.45 | 301 |
| 2024-05-17 | 1.47 | 1.48 | ↑$0.01 (0.51%) | 1.47 | 1.48 | 371 |
| 2024-05-16 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.46 | 1.50 | 1.24K |
| 2024-05-15 | 1.46 | 1.51 | ↑$0.05 (3.56%) | 1.46 | 1.53 | 2.71K |
| 2024-05-14 | 1.25 | 1.53 | ↑$0.28 (22.00%) | 1.21 | 1.54 | 23.61K |
| 2024-05-13 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.09 | 1.24 | 8.81K |
| 2024-05-10 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.19 | 1.25 | 5.91K |
| 2024-05-09 | 1.11 | 1.25 | ↑$0.14 (12.61%) | 1.11 | 1.25 | 6.19K |
| 2024-05-08 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.15 | 1.29 | 16K |
| 2024-05-07 | 1.28 | 1.25 | ↓$0.02 (-1.96%) | 1.25 | 1.29 | 3.52K |
| 2024-05-06 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.26 | 1.30 | 4.52K |
| 2024-05-03 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.31 | 1.33 | 543 |
| 2024-05-02 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.33 | 392 |
| 2024-05-01 | 1.30 | 1.33 | ↑$0.02 (1.92%) | 1.30 | 1.34 | 701 |
| 2024-04-30 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.24 | 1.35 | 19.39K |
| 2024-04-29 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.28 | 1.40 | 25.88K |
| 2024-04-26 | 1.49 | 1.45 | ↓$0.04 (-2.68%) | 1.21 | 1.63 | 14.39K |
| 2024-04-25 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.50 | 1.67 | 7.10K |
| 2024-04-24 | 1.77 | 1.72 | ↓$0.05 (-2.82%) | 1.70 | 1.77 | 1.10K |
| 2024-04-23 | 1.65 | 1.67 | ↑$0.02 (1.09%) | 1.65 | 1.67 | 525 |
| 2024-04-22 | 1.68 | 1.66 | ↓$0.02 (-1.49%) | 1.61 | 1.68 | 7.11K |
| 2024-04-19 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.83 | 1.88 | 882 |
| 2024-04-18 | 1.88 | 1.89 | ↑$0.01 (0.59%) | 1.88 | 1.89 | 338 |
| 2024-04-17 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.84 | 1.84 | 1.13K |
| 2024-04-16 | 2.18 | 2.01 | ↓$0.17 (-7.80%) | 2.01 | 2.25 | 1.54K |
| 2024-04-15 | 1.58 | 2.28 | ↑$0.70 (44.30%) | 1.58 | 2.42 | 17.64K |
Create an account or log in to view more rows.
$REED bear trap dude
$REED very nice
$REED buy bitches
$REED Don't hold!!! Buy it
$REED very normal lol sike
$REED oversold! Buy the dip
$REED I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$REED trash
$REED do what the markets tells you to do not the other way around
$REED warming up