Reed's Inc (REED) Historical Stock Data
1.89 ↑0.05 (2.77%)
As of February 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, REED is up 2.68% a day on average. There have been 18 days where Reed's Inc closed green and 12 days where REED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.88 | 1.89 | ↑$0.01 (0.59%) | 1.88 | 1.89 | 338 |
| 2024-04-17 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.84 | 1.84 | 1.13K |
| 2024-04-16 | 2.18 | 2.01 | ↓$0.17 (-7.80%) | 2.01 | 2.25 | 1.54K |
| 2024-04-15 | 1.58 | 2.28 | ↑$0.70 (44.30%) | 1.58 | 2.42 | 17.64K |
| 2024-04-12 | 1.60 | 1.57 | ↓$0.04 (-2.19%) | 1.54 | 1.60 | 2.08K |
| 2024-04-11 | 1.63 | 1.53 | ↓$0.10 (-6.13%) | 1.53 | 1.63 | 2.14K |
| 2024-04-10 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.52 | 1.67 | 2.59K |
| 2024-04-09 | 1.56 | 1.62 | ↑$0.06 (3.85%) | 1.56 | 1.78 | 0.90K |
| 2024-04-08 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.55 | 1.86 | 14.06K |
| 2024-04-05 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.48 | 1.56 | 5.86K |
| 2024-04-04 | 1.56 | 1.61 | ↑$0.05 (3.08%) | 1.50 | 1.69 | 1.91K |
| 2024-04-03 | 1.51 | 1.61 | ↑$0.10 (6.41%) | 1.51 | 1.61 | 1.29K |
| 2024-04-02 | 1.68 | 1.63 | ↓$0.05 (-3.21%) | 1.53 | 1.68 | 792 |
| 2024-04-01 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.55 | 1.64 | 2.95K |
| 2024-03-28 | 1.75 | 1.63 | ↓$0.12 (-6.86%) | 1.60 | 1.80 | 19.19K |
| 2024-03-27 | 1.61 | 1.69 | ↑$0.08 (5.09%) | 1.61 | 1.70 | 1.94K |
| 2024-03-26 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.53 | 1.62 | 1.12K |
| 2024-03-25 | 1.65 | 1.67 | ↑$0.02 (1.46%) | 1.52 | 1.67 | 2.53K |
| 2024-03-22 | 1.70 | 1.55 | ↓$0.15 (-8.82%) | 1.51 | 1.70 | 7.75K |
| 2024-03-21 | 1.53 | 1.69 | ↑$0.16 (10.46%) | 1.53 | 1.69 | 565 |
| 2024-03-20 | 1.60 | 1.78 | ↑$0.19 (11.60%) | 1.51 | 1.78 | 1.97K |
| 2024-03-19 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.42 | 1.65 | 2.18K |
| 2024-03-15 | 1.57 | 1.76 | ↑$0.19 (12.10%) | 1.35 | 1.80 | 6.39K |
| 2024-03-14 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.40 | 1.55 | 2.20K |
| 2024-03-13 | 1.65 | 1.56 | ↓$0.09 (-5.45%) | 1.50 | 1.65 | 2.63K |
| 2024-03-12 | 1.64 | 1.65 | ↑$0.01 (0.92%) | 1.64 | 1.65 | 742 |
| 2024-03-11 | 1.68 | 1.63 | ↓$0.05 (-3.27%) | 1.63 | 1.68 | 444 |
| 2024-03-08 | 1.50 | 1.56 | ↑$0.06 (4.00%) | 1.41 | 1.62 | 2.16K |
| 2024-03-07 | 1.58 | 1.64 | ↑$0.05 (3.48%) | 1.58 | 1.77 | 1.46K |
| 2024-03-06 | 1.40 | 1.65 | ↑$0.25 (17.86%) | 1.40 | 1.65 | 3.36K |
Create an account or log in to view more rows.
$REED very nice
$REED buy bitches
$REED Don't hold!!! Buy it
$REED very normal lol sike
$REED oversold! Buy the dip
$REED I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$REED trash
$REED do what the markets tells you to do not the other way around
$REED warming up
$REED bear trap?