Dr. Reddy’s Laboratories Ltd ADR (RDY) Historical Stock Data
71.71 ↓3.17 (-4.23%)
As of May 7, 2024, 2:24pm EST.
Historical Data
In the past 30 trading days, RDY is down -0.11% a day on average. There have been 15 days where Dr. Reddy’s Laboratories Ltd ADR closed green and 15 days where RDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 74.95 | 74.88 | ↓$0.07 (-0.09%) | 74.84 | 75.19 | 164.01K |
| 2024-05-03 | 74.89 | 75.21 | ↑$0.32 (0.43%) | 74.71 | 75.43 | 224.29K |
| 2024-05-02 | 74.64 | 74.78 | ↑$0.14 (0.19%) | 74.48 | 75.19 | 252.67K |
| 2024-05-01 | 73.38 | 73.98 | ↑$0.60 (0.82%) | 73.38 | 74.28 | 116.68K |
| 2024-04-30 | 74.01 | 73.47 | ↓$0.54 (-0.73%) | 73.39 | 74.06 | 182.06K |
| 2024-04-29 | 74.83 | 74.42 | ↓$0.41 (-0.55%) | 74.30 | 75.22 | 230.71K |
| 2024-04-26 | 74.27 | 74.55 | ↑$0.28 (0.38%) | 74.24 | 74.78 | 216.24K |
| 2024-04-25 | 73.40 | 74.02 | ↑$0.62 (0.84%) | 73.27 | 74.33 | 478.27K |
| 2024-04-24 | 71.43 | 70.92 | ↓$0.51 (-0.71%) | 70.78 | 71.63 | 149.25K |
| 2024-04-23 | 72.00 | 71.49 | ↓$0.51 (-0.71%) | 71.42 | 72.00 | 132.24K |
| 2024-04-22 | 71.47 | 72.15 | ↑$0.68 (0.95%) | 71.47 | 72.23 | 157.93K |
| 2024-04-19 | 70.90 | 71.14 | ↑$0.24 (0.34%) | 70.72 | 71.30 | 116.99K |
| 2024-04-18 | 71.10 | 70.91 | ↓$0.19 (-0.27%) | 70.79 | 71.36 | 97.18K |
| 2024-04-17 | 71.65 | 71.31 | ↓$0.34 (-0.47%) | 71.19 | 71.71 | 141.89K |
| 2024-04-16 | 71.30 | 71.61 | ↑$0.31 (0.43%) | 71.15 | 71.87 | 149.42K |
| 2024-04-15 | 71.33 | 71.12 | ↓$0.21 (-0.29%) | 70.86 | 71.90 | 369.62K |
| 2024-04-12 | 72.39 | 71.42 | ↓$0.97 (-1.34%) | 71.23 | 72.39 | 261.88K |
| 2024-04-11 | 72.59 | 72.68 | ↑$0.09 (0.12%) | 72.33 | 73.16 | 118.85K |
| 2024-04-10 | 73.02 | 72.60 | ↓$0.42 (-0.58%) | 72.58 | 73.69 | 124.89K |
| 2024-04-09 | 73.62 | 73.89 | ↑$0.27 (0.37%) | 73.45 | 73.89 | 178.27K |
| 2024-04-08 | 73.63 | 73.70 | ↑$0.07 (0.10%) | 73.40 | 74.07 | 103.71K |
| 2024-04-05 | 73.39 | 73.76 | ↑$0.37 (0.50%) | 73.31 | 74.13 | 160.25K |
| 2024-04-04 | 73.30 | 72.88 | ↓$0.42 (-0.57%) | 72.85 | 73.62 | 115.47K |
| 2024-04-03 | 73.50 | 73.02 | ↓$0.48 (-0.65%) | 72.50 | 73.50 | 205.06K |
| 2024-04-02 | 73.83 | 73.83 | ↑$0.00 (0.00%) | 73.05 | 73.88 | 238.59K |
| 2024-04-01 | 74.44 | 73.94 | ↓$0.50 (-0.67%) | 73.67 | 74.44 | 127.71K |
| 2024-03-28 | 73.15 | 73.35 | ↑$0.20 (0.27%) | 73.04 | 73.81 | 157.50K |
| 2024-03-27 | 72.91 | 72.31 | ↓$0.60 (-0.82%) | 72.19 | 73.27 | 155.47K |
| 2024-03-26 | 73.40 | 72.80 | ↓$0.60 (-0.82%) | 72.78 | 73.61 | 144.80K |
| 2024-03-25 | 73.22 | 73.41 | ↑$0.19 (0.26%) | 73.02 | 73.56 | 164.70K |
Create an account or log in to view more rows.
$RDY what happened
$RDY love cooking these little bears on here
$RDY just hold no panic
$RDY is being added
$RDY looking good today??
$RDY love when bulls come out
$RDY Buying more
$RDY Buying more
$RDY nice!!!
$RDY hello
please hold.