Radcom Ltd (RDCM) Historical Stock Data
8.81 ↑0.15 (1.73%)
As of April 29, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, RDCM is down -0.52% a day on average. There have been 14 days where Radcom Ltd closed green and 16 days where RDCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.78 | 8.66 | ↓$0.12 (-1.37%) | 8.61 | 9.08 | 32.52K |
| 2024-04-25 | 8.91 | 8.66 | ↓$0.25 (-2.81%) | 8.61 | 9.08 | 25.73K |
| 2024-04-24 | 9.08 | 8.80 | ↓$0.28 (-3.08%) | 8.72 | 9.13 | 22.66K |
| 2024-04-23 | 9.15 | 9.03 | ↓$0.12 (-1.31%) | 8.92 | 9.27 | 26.92K |
| 2024-04-22 | 8.81 | 9.12 | ↑$0.31 (3.52%) | 8.76 | 9.12 | 14.16K |
| 2024-04-19 | 9.06 | 8.63 | ↓$0.43 (-4.75%) | 8.62 | 9.40 | 38.16K |
| 2024-04-18 | 9.25 | 9.06 | ↓$0.19 (-2.05%) | 8.87 | 9.29 | 37.85K |
| 2024-04-17 | 9.48 | 9.21 | ↓$0.27 (-2.85%) | 9.13 | 9.48 | 22.05K |
| 2024-04-16 | 9.66 | 9.47 | ↓$0.19 (-1.97%) | 9.21 | 9.66 | 38.48K |
| 2024-04-15 | 9.41 | 9.49 | ↑$0.08 (0.85%) | 9.26 | 9.80 | 46.98K |
| 2024-04-12 | 9.76 | 9.45 | ↓$0.31 (-3.18%) | 9.40 | 9.82 | 27.78K |
| 2024-04-11 | 9.28 | 9.76 | ↑$0.48 (5.17%) | 9.27 | 9.91 | 45.80K |
| 2024-04-10 | 9.70 | 9.30 | ↓$0.40 (-4.12%) | 9.30 | 9.70 | 40.63K |
| 2024-04-09 | 10.57 | 9.77 | ↓$0.80 (-7.57%) | 9.55 | 10.57 | 111.65K |
| 2024-04-08 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.50 | 11.00 | 32.92K |
| 2024-04-05 | 10.59 | 10.77 | ↑$0.18 (1.74%) | 10.59 | 11.00 | 13.49K |
| 2024-04-04 | 10.93 | 10.67 | ↓$0.26 (-2.38%) | 10.59 | 10.95 | 22.08K |
| 2024-04-03 | 11.15 | 10.93 | ↓$0.22 (-1.97%) | 10.91 | 11.20 | 44.01K |
| 2024-04-02 | 10.90 | 11.20 | ↑$0.30 (2.75%) | 10.88 | 11.39 | 17.19K |
| 2024-04-01 | 11.10 | 11.15 | ↑$0.05 (0.45%) | 10.67 | 11.29 | 69.46K |
| 2024-03-28 | 10.71 | 11.16 | ↑$0.45 (4.20%) | 10.71 | 11.30 | 19.82K |
| 2024-03-27 | 10.60 | 10.80 | ↑$0.20 (1.89%) | 10.55 | 10.88 | 21.29K |
| 2024-03-26 | 10.92 | 10.76 | ↓$0.16 (-1.47%) | 10.54 | 11.00 | 27.37K |
| 2024-03-25 | 11.25 | 11.00 | ↓$0.25 (-2.22%) | 11.00 | 11.41 | 28.78K |
| 2024-03-22 | 11.16 | 11.27 | ↑$0.11 (0.99%) | 11.04 | 11.28 | 31.31K |
| 2024-03-21 | 11.00 | 11.20 | ↑$0.20 (1.82%) | 10.99 | 11.49 | 37.61K |
| 2024-03-20 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.56 | 11.22 | 20.01K |
| 2024-03-19 | 10.62 | 10.90 | ↑$0.28 (2.64%) | 10.54 | 10.94 | 11.36K |
| 2024-03-18 | 10.53 | 10.57 | ↑$0.04 (0.38%) | 10.51 | 10.91 | 45.82K |
| 2024-03-15 | 10.60 | 10.78 | ↑$0.18 (1.70%) | 10.40 | 10.99 | 31.46K |
Create an account or log in to view more rows.
$RDCM bounce it!!
$RDCM shorting it
$RDCM HOLDING LONG AND STRONG!!!
$RDCM HOLDING LONG AND STRONG!!!
$RDCM hint hint this is when you buy a few
$RDCM going green
$RDCM let’s go down baby 😉
$RDCM strong move here
$RDCM Fake dip news.
$RDCM I don't know shit
but I know I'm holdin till I at least triple up