RCM Technologies Inc (RCMT) Historical Stock Data
20.90 ↓0.14 (-0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCMT is up 0.08% a day on average. There have been 14 days where RCM Technologies Inc closed green and 16 days where RCMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21.05 | 20.90 | ↓$0.15 (-0.69%) | 20.59 | 21.21 | 42.31K |
| 2025-12-11 | 20.77 | 21.04 | ↑$0.27 (1.30%) | 20.67 | 21.38 | 44.41K |
| 2025-12-10 | 20.16 | 20.76 | ↑$0.60 (2.98%) | 20.16 | 20.90 | 44.45K |
| 2025-12-09 | 20.03 | 20.35 | ↑$0.32 (1.60%) | 19.97 | 20.95 | 22.97K |
| 2025-12-08 | 20.00 | 20.04 | ↑$0.04 (0.20%) | 19.83 | 20.47 | 28.31K |
| 2025-12-05 | 20.02 | 20.07 | ↑$0.05 (0.25%) | 19.74 | 20.39 | 23.55K |
| 2025-12-04 | 20.26 | 20.18 | ↓$0.08 (-0.39%) | 19.84 | 20.65 | 18.84K |
| 2025-12-03 | 19.65 | 20.17 | ↑$0.52 (2.65%) | 19.65 | 20.26 | 31.23K |
| 2025-12-02 | 19.48 | 19.39 | ↓$0.09 (-0.46%) | 19.25 | 19.78 | 53.35K |
| 2025-12-01 | 19.35 | 19.43 | ↑$0.08 (0.41%) | 19.10 | 19.88 | 72.24K |
| 2025-11-28 | 19.51 | 19.58 | ↑$0.07 (0.36%) | 19.00 | 19.84 | 33.65K |
| 2025-11-26 | 19.94 | 19.68 | ↓$0.26 (-1.30%) | 19.49 | 20.25 | 65.99K |
| 2025-11-25 | 19.17 | 20.03 | ↑$0.86 (4.49%) | 19.17 | 20.39 | 42.55K |
| 2025-11-24 | 19.36 | 19.31 | ↓$0.05 (-0.26%) | 18.64 | 19.70 | 99.43K |
| 2025-11-21 | 18.59 | 19.53 | ↑$0.94 (5.06%) | 18.44 | 19.87 | 40.61K |
| 2025-11-20 | 18.78 | 18.55 | ↓$0.23 (-1.22%) | 18.36 | 19.12 | 28.35K |
| 2025-11-19 | 19.06 | 18.77 | ↓$0.29 (-1.52%) | 18.69 | 19.08 | 57.26K |
| 2025-11-18 | 19.04 | 18.95 | ↓$0.09 (-0.47%) | 18.95 | 19.85 | 54.74K |
| 2025-11-17 | 19.57 | 19.30 | ↓$0.27 (-1.38%) | 19.21 | 20.33 | 31.88K |
| 2025-11-14 | 18.69 | 19.43 | ↑$0.74 (3.96%) | 18.50 | 19.53 | 65.08K |
| 2025-11-13 | 19.04 | 18.90 | ↓$0.14 (-0.74%) | 18.63 | 19.34 | 45.94K |
| 2025-11-12 | 19.69 | 19.30 | ↓$0.39 (-1.99%) | 19.06 | 19.70 | 28.04K |
| 2025-11-11 | 19.70 | 19.60 | ↓$0.10 (-0.51%) | 19.57 | 20.06 | 15.45K |
| 2025-11-10 | 20.47 | 19.95 | ↓$0.52 (-2.54%) | 18.93 | 20.56 | 73.13K |
| 2025-11-07 | 21.58 | 20.07 | ↓$1.51 (-7.00%) | 20.00 | 21.58 | 62.42K |
| 2025-11-06 | 22.43 | 22.19 | ↓$0.24 (-1.07%) | 21.82 | 23.35 | 42.63K |
| 2025-11-05 | 23.00 | 23.35 | ↑$0.35 (1.52%) | 22.82 | 23.36 | 22.23K |
| 2025-11-04 | 23.03 | 23.06 | ↑$0.03 (0.13%) | 22.78 | 23.32 | 18.78K |
| 2025-11-03 | 23.37 | 23.13 | ↓$0.24 (-1.03%) | 22.72 | 23.37 | 19.42K |
| 2025-10-31 | 23.06 | 23.10 | ↑$0.04 (0.17%) | 22.72 | 23.29 | 22.62K |
Create an account or log in to view more rows.
$RCMT oversold! Buy the dip
$RCMT Exciting times ahead people.
$RCMT what happened
$RCMT going green
$RCMT what V recovery or fake pump
$RCMT Short again!! 😀 😀
$RCMT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RCMT Buy the dip.
$RCMT buy the dip.
$RCMT holdddd it tight yall