RCM Technologies Inc (RCMT) Historical Stock Data

19.04 ↑0.02 (0.11%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RCMT is down -0.13% a day on average. There have been 15 days where RCM Technologies Inc closed green and 15 days where RCMT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1219.1919.04↓$0.15 (-0.78%)18.8819.3026.31K
2024-07-1118.6519.02↑$0.37 (1.98%)18.6319.0237.09K
2024-07-1018.3018.53↑$0.23 (1.26%)18.2518.5338.95K
2024-07-0918.2618.27↑$0.01 (0.05%)18.0318.3126.02K
2024-07-0818.1118.32↑$0.21 (1.16%)18.1018.4857.34K
2024-07-0518.3518.10↓$0.25 (-1.36%)18.0218.5542.08K
2024-07-0318.1118.33↑$0.22 (1.21%)18.0518.5429.11K
2024-07-0218.1018.19↑$0.09 (0.50%)18.0018.5440.46K
2024-07-0118.6918.19↓$0.50 (-2.68%)18.0518.8573.57K
2024-06-2818.6018.72↑$0.12 (0.65%)18.4218.8365.62K
2024-06-2718.6518.42↓$0.23 (-1.23%)18.4118.7028.34K
2024-06-2618.6018.54↓$0.06 (-0.32%)18.3718.7745.98K
2024-06-2518.6818.58↓$0.10 (-0.54%)18.3618.6866.51K
2024-06-2419.1918.69↓$0.50 (-2.61%)18.6519.1961.27K
2024-06-2119.4219.01↓$0.41 (-2.11%)18.6019.5673.80K
2024-06-2019.0219.48↑$0.46 (2.42%)19.0219.6639.15K
2024-06-1819.3919.13↓$0.26 (-1.34%)19.0619.5646.83K
2024-06-1719.1719.44↑$0.27 (1.41%)19.1719.5230.93K
2024-06-1419.5519.36↓$0.19 (-0.97%)19.1719.5529.56K
2024-06-1319.4519.69↑$0.24 (1.23%)19.3819.7046.97K
2024-06-1219.2219.47↑$0.25 (1.30%)19.2219.6547.82K
2024-06-1119.2319.02↓$0.21 (-1.09%)19.0219.2749.22K
2024-06-1019.4919.40↓$0.09 (-0.46%)19.4019.7025.37K
2024-06-0719.3819.65↑$0.27 (1.39%)19.0019.6865.59K
2024-06-0619.5219.53↑$0.01 (0.05%)19.4019.9424.86K
2024-06-0520.0519.70↓$0.35 (-1.75%)19.6720.0538.78K
2024-06-0419.5519.99↑$0.44 (2.25%)19.4020.0144.13K
2024-06-0320.0519.69↓$0.36 (-1.80%)19.4820.2852.12K
2024-05-3119.7819.85↑$0.07 (0.35%)19.4819.8931.82K
2024-05-3020.0419.65↓$0.39 (-1.95%)19.6320.1743.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RCMT GET IN mofos!!!

0 Like Report
ufcandstocks41

$RCMT low volume today isn’t necessarily a bad thing

0 Like Report