Rocket Pharmaceuticals Inc (RCKT) Historical Stock Data
3.42 ↑0.08 (2.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCKT is down -0.03% a day on average. There have been 16 days where Rocket Pharmaceuticals Inc closed green and 14 days where RCKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.32 | 3.42 | ↑$0.10 (3.01%) | 3.32 | 3.46 | 1.06M |
| 2025-12-03 | 3.10 | 3.34 | ↑$0.24 (7.74%) | 3.10 | 3.35 | 1.68M |
| 2025-12-02 | 3.15 | 3.09 | ↓$0.06 (-1.90%) | 3.08 | 3.21 | 1.35M |
| 2025-12-01 | 3.34 | 3.16 | ↓$0.18 (-5.39%) | 3.11 | 3.37 | 2.75M |
| 2025-11-28 | 3.24 | 3.42 | ↑$0.18 (5.56%) | 3.24 | 3.45 | 1.11M |
| 2025-11-26 | 3.10 | 3.29 | ↑$0.19 (6.13%) | 3.05 | 3.30 | 1.57M |
| 2025-11-25 | 3.05 | 3.10 | ↑$0.05 (1.64%) | 2.98 | 3.12 | 1.50M |
| 2025-11-24 | 2.95 | 3.03 | ↑$0.08 (2.71%) | 2.91 | 3.05 | 1.30M |
| 2025-11-21 | 2.83 | 2.93 | ↑$0.10 (3.53%) | 2.81 | 3.00 | 1.41M |
| 2025-11-20 | 2.93 | 2.84 | ↓$0.09 (-3.07%) | 2.82 | 3.07 | 2.87M |
| 2025-11-19 | 2.95 | 2.88 | ↓$0.07 (-2.37%) | 2.86 | 2.97 | 3.08M |
| 2025-11-18 | 2.90 | 2.94 | ↑$0.04 (1.38%) | 2.85 | 3.04 | 3.49M |
| 2025-11-17 | 3.03 | 3.04 | ↑$0.01 (0.33%) | 2.98 | 3.11 | 2.95M |
| 2025-11-14 | 3.13 | 3.05 | ↓$0.08 (-2.56%) | 3.02 | 3.25 | 4.13M |
| 2025-11-13 | 3.23 | 3.17 | ↓$0.06 (-1.86%) | 3.11 | 3.29 | 1.55M |
| 2025-11-12 | 3.29 | 3.30 | ↑$0.01 (0.30%) | 3.21 | 3.37 | 1.49M |
| 2025-11-11 | 3.15 | 3.26 | ↑$0.11 (3.49%) | 3.10 | 3.29 | 1.81M |
| 2025-11-10 | 3.19 | 3.15 | ↓$0.04 (-1.25%) | 3.12 | 3.23 | 1.87M |
| 2025-11-07 | 3.26 | 3.17 | ↓$0.09 (-2.76%) | 3.01 | 3.26 | 2.12M |
| 2025-11-06 | 3.35 | 3.23 | ↓$0.12 (-3.58%) | 3.16 | 3.35 | 1.75M |
| 2025-11-05 | 3.28 | 3.32 | ↑$0.04 (1.22%) | 3.18 | 3.34 | 1.49M |
| 2025-11-04 | 3.49 | 3.29 | ↓$0.20 (-5.73%) | 3.28 | 3.53 | 1.68M |
| 2025-11-03 | 3.72 | 3.56 | ↓$0.16 (-4.30%) | 3.42 | 3.85 | 2.76M |
| 2025-10-31 | 3.70 | 3.77 | ↑$0.07 (1.89%) | 3.64 | 3.83 | 1.86M |
| 2025-10-30 | 3.78 | 3.70 | ↓$0.08 (-2.12%) | 3.69 | 3.84 | 1.05M |
| 2025-10-29 | 3.92 | 3.78 | ↓$0.14 (-3.57%) | 3.74 | 3.95 | 2.35M |
| 2025-10-28 | 3.94 | 3.97 | ↑$0.03 (0.76%) | 3.85 | 4.03 | 0.91M |
| 2025-10-27 | 3.90 | 3.94 | ↑$0.04 (0.97%) | 3.81 | 4.07 | 1.68M |
| 2025-10-24 | 3.83 | 3.85 | ↑$0.02 (0.52%) | 3.80 | 3.90 | 1.24M |
| 2025-10-23 | 3.80 | 3.74 | ↓$0.06 (-1.58%) | 3.67 | 3.80 | 2.13M |
Create an account or log in to view more rows.
$RCKT MACD turned bullish
$RCKT going down
$RCKT I’m expecting a breakout here in the next week
$RCKT we back boys
$RCKT has just been halted from trading.
$RCKT Hold on to your Butts.
$RCKT nice day!
$RCKT we back boys
$RCKT Like if you’re a bull
$RCKT PT?