Rocket Pharmaceuticals Inc (RCKT) Historical Stock Data
23.48 ↓0.20 (-0.84%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RCKT is down -0.48% a day on average. There have been 8 days where Rocket Pharmaceuticals Inc closed green and 22 days where RCKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 23.50 | 23.48 | ↓$0.02 (-0.09%) | 23.32 | 23.93 | 551.37K |
| 2024-04-17 | 24.51 | 23.68 | ↓$0.83 (-3.39%) | 23.49 | 24.56 | 640.57K |
| 2024-04-16 | 23.89 | 24.25 | ↑$0.36 (1.51%) | 23.76 | 24.40 | 888.76K |
| 2024-04-15 | 24.11 | 24.01 | ↓$0.10 (-0.41%) | 23.77 | 24.50 | 584.06K |
| 2024-04-12 | 25.15 | 24.19 | ↓$0.96 (-3.82%) | 23.87 | 25.55 | 676.41K |
| 2024-04-11 | 24.62 | 25.28 | ↑$0.66 (2.68%) | 24.38 | 25.55 | 527.17K |
| 2024-04-10 | 24.57 | 24.42 | ↓$0.15 (-0.61%) | 24.13 | 24.84 | 856.45K |
| 2024-04-09 | 24.52 | 25.35 | ↑$0.83 (3.38%) | 24.30 | 25.40 | 673.65K |
| 2024-04-08 | 25.17 | 24.39 | ↓$0.78 (-3.10%) | 24.36 | 25.20 | 726.19K |
| 2024-04-05 | 24.78 | 25.01 | ↑$0.23 (0.93%) | 24.25 | 25.33 | 403.65K |
| 2024-04-04 | 25.79 | 24.98 | ↓$0.81 (-3.14%) | 24.91 | 26.29 | 735.05K |
| 2024-04-03 | 25.47 | 25.43 | ↓$0.04 (-0.16%) | 25.08 | 25.65 | 519.34K |
| 2024-04-02 | 26.20 | 25.70 | ↓$0.50 (-1.91%) | 25.30 | 26.20 | 744.43K |
| 2024-04-01 | 26.99 | 26.72 | ↓$0.27 (-1.00%) | 26.04 | 26.99 | 558.99K |
| 2024-03-28 | 27.27 | 26.94 | ↓$0.33 (-1.21%) | 26.63 | 27.30 | 498.83K |
| 2024-03-27 | 26.36 | 27.25 | ↑$0.89 (3.38%) | 26.03 | 27.28 | 489.63K |
| 2024-03-26 | 27.04 | 26.56 | ↓$0.48 (-1.78%) | 26.21 | 27.20 | 499.22K |
| 2024-03-25 | 27.10 | 26.90 | ↓$0.20 (-0.74%) | 26.67 | 27.71 | 310.92K |
| 2024-03-22 | 27.95 | 27.21 | ↓$0.74 (-2.65%) | 27.14 | 27.98 | 503.04K |
| 2024-03-21 | 28.28 | 27.71 | ↓$0.57 (-2.02%) | 27.67 | 28.67 | 897.56K |
| 2024-03-20 | 26.84 | 27.86 | ↑$1.02 (3.80%) | 26.55 | 27.91 | 598.07K |
| 2024-03-19 | 26.41 | 26.87 | ↑$0.46 (1.74%) | 26.23 | 27.42 | 466.70K |
| 2024-03-18 | 26.79 | 26.52 | ↓$0.27 (-1.01%) | 26.25 | 27.25 | 801.20K |
| 2024-03-15 | 27.03 | 26.81 | ↓$0.22 (-0.81%) | 26.66 | 27.77 | 1.99M |
| 2024-03-14 | 27.95 | 27.28 | ↓$0.67 (-2.40%) | 26.68 | 28.73 | 0.97M |
| 2024-03-13 | 26.95 | 28.16 | ↑$1.21 (4.49%) | 26.95 | 28.59 | 728.76K |
| 2024-03-12 | 27.60 | 27.06 | ↓$0.54 (-1.96%) | 26.67 | 27.91 | 881.78K |
| 2024-03-11 | 28.18 | 27.60 | ↓$0.58 (-2.06%) | 27.37 | 28.29 | 704.03K |
| 2024-03-08 | 27.95 | 27.87 | ↓$0.08 (-0.29%) | 27.45 | 28.47 | 532.18K |
| 2024-03-07 | 28.03 | 27.52 | ↓$0.51 (-1.82%) | 27.20 | 28.38 | 854.23K |
Create an account or log in to view more rows.
$RCKT we back boys
$RCKT Like if you’re a bull
$RCKT PT?
$RCKT why is this not moving lol
$RCKT holy fuck
$RCKT still waiting to short this. Next Tuesday feels right for some reason
$RCKT now is the time to slap that ask!!!
$RCKT Free money indeed??
$RCKT bear trap?
$RCKT I hope I never have to work for anyone again after this