Rada Electronic Industries Ltd (RADA) Historical Stock Data

9.87 ↑0.00 (0.00%)
As of November 25, 2022, 1:00pm EST.

Historical Data

In the past 30 trading days, RADA is down -0.15% a day on average. There have been 15 days where Rada Electronic Industries Ltd closed green and 15 days where RADA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-259.909.87↓$0.03 (-0.30%)9.7410.05411.86K
2022-11-2310.139.91↓$0.22 (-2.17%)9.8210.20306.83K
2022-11-2210.0610.11↑$0.05 (0.50%)9.9510.16135.89K
2022-11-219.6510.02↑$0.37 (3.83%)9.6110.27290.31K
2022-11-189.689.66↓$0.02 (-0.21%)9.359.7489.97K
2022-11-179.669.55↓$0.11 (-1.14%)9.289.76178.77K
2022-11-169.879.63↓$0.24 (-2.43%)9.469.87312.49K
2022-11-159.739.90↑$0.17 (1.75%)9.5810.05152.76K
2022-11-149.789.60↓$0.18 (-1.84%)9.559.90107.11K
2022-11-1110.039.82↓$0.21 (-2.09%)9.7410.13204.26K
2022-11-1010.6110.03↓$0.58 (-5.47%)10.0010.64207.12K
2022-11-0910.2910.33↑$0.04 (0.39%)10.2910.6074.14K
2022-11-0810.4610.48↑$0.02 (0.19%)10.2810.7497.48K
2022-11-0710.6010.60↑$0.00 (0.00%)10.3410.87216.91K
2022-11-0411.4110.98↓$0.43 (-3.77%)10.9311.5582.54K
2022-11-0310.7811.21↑$0.43 (3.99%)10.7311.39424.89K
2022-11-0211.2110.80↓$0.41 (-3.66%)10.7711.27133.31K
2022-11-0111.6511.24↓$0.41 (-3.52%)11.1911.76147.99K
2022-10-3111.1711.50↑$0.33 (2.95%)11.0611.75362.36K
2022-10-2810.9611.20↑$0.24 (2.19%)10.7811.42198.80K
2022-10-2710.8410.97↑$0.13 (1.20%)10.8011.03198.04K
2022-10-2611.2810.82↓$0.46 (-4.08%)10.6411.35184.44K
2022-10-2511.0711.23↑$0.16 (1.45%)10.9411.52377.49K
2022-10-2410.7310.92↑$0.19 (1.77%)10.6711.00245.55K
2022-10-2110.2010.64↑$0.44 (4.31%)10.1810.98434.51K
2022-10-2010.3110.11↓$0.20 (-1.94%)10.0610.89497.01K
2022-10-1910.5010.38↓$0.12 (-1.14%)10.3610.5985.45K
2022-10-1810.4510.55↑$0.10 (0.96%)10.4510.80150.84K
2022-10-179.9510.34↑$0.39 (3.92%)9.9510.4759.36K
2022-10-1410.0610.04↓$0.02 (-0.20%)9.8010.1370.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$RADA still waiting to short this. Next Tuesday feels right for some reason

0 Like Report