Rada Electronic Industries Ltd (RADA) Historical Stock Data
9.90 ↑0.03 (0.30%)
As of November 25, 2022, 1:00pm EST.
Historical Data
In the past 30 trading days, RADA is down -0.15% a day on average. There have been 15 days where Rada Electronic Industries Ltd closed green and 15 days where RADA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-25 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.74 | 10.05 | 411.86K |
| 2022-11-23 | 10.13 | 9.91 | ↓$0.22 (-2.17%) | 9.82 | 10.20 | 306.83K |
| 2022-11-22 | 10.06 | 10.11 | ↑$0.05 (0.50%) | 9.95 | 10.16 | 135.89K |
| 2022-11-21 | 9.65 | 10.02 | ↑$0.37 (3.83%) | 9.61 | 10.27 | 290.31K |
| 2022-11-18 | 9.68 | 9.66 | ↓$0.02 (-0.21%) | 9.35 | 9.74 | 89.97K |
| 2022-11-17 | 9.66 | 9.55 | ↓$0.11 (-1.14%) | 9.28 | 9.76 | 178.77K |
| 2022-11-16 | 9.87 | 9.63 | ↓$0.24 (-2.43%) | 9.46 | 9.87 | 312.49K |
| 2022-11-15 | 9.73 | 9.90 | ↑$0.17 (1.75%) | 9.58 | 10.05 | 152.76K |
| 2022-11-14 | 9.78 | 9.60 | ↓$0.18 (-1.84%) | 9.55 | 9.90 | 107.11K |
| 2022-11-11 | 10.03 | 9.82 | ↓$0.21 (-2.09%) | 9.74 | 10.13 | 204.26K |
| 2022-11-10 | 10.61 | 10.03 | ↓$0.58 (-5.47%) | 10.00 | 10.64 | 207.12K |
| 2022-11-09 | 10.29 | 10.33 | ↑$0.04 (0.39%) | 10.29 | 10.60 | 74.14K |
| 2022-11-08 | 10.46 | 10.48 | ↑$0.02 (0.19%) | 10.28 | 10.74 | 97.48K |
| 2022-11-07 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.34 | 10.87 | 216.91K |
| 2022-11-04 | 11.41 | 10.98 | ↓$0.43 (-3.77%) | 10.93 | 11.55 | 82.54K |
| 2022-11-03 | 10.78 | 11.21 | ↑$0.43 (3.99%) | 10.73 | 11.39 | 424.89K |
| 2022-11-02 | 11.21 | 10.80 | ↓$0.41 (-3.66%) | 10.77 | 11.27 | 133.31K |
| 2022-11-01 | 11.65 | 11.24 | ↓$0.41 (-3.52%) | 11.19 | 11.76 | 147.99K |
| 2022-10-31 | 11.17 | 11.50 | ↑$0.33 (2.95%) | 11.06 | 11.75 | 362.36K |
| 2022-10-28 | 10.96 | 11.20 | ↑$0.24 (2.19%) | 10.78 | 11.42 | 198.80K |
| 2022-10-27 | 10.84 | 10.97 | ↑$0.13 (1.20%) | 10.80 | 11.03 | 198.04K |
| 2022-10-26 | 11.28 | 10.82 | ↓$0.46 (-4.08%) | 10.64 | 11.35 | 184.44K |
| 2022-10-25 | 11.07 | 11.23 | ↑$0.16 (1.45%) | 10.94 | 11.52 | 377.49K |
| 2022-10-24 | 10.73 | 10.92 | ↑$0.19 (1.77%) | 10.67 | 11.00 | 245.55K |
| 2022-10-21 | 10.20 | 10.64 | ↑$0.44 (4.31%) | 10.18 | 10.98 | 434.51K |
| 2022-10-20 | 10.31 | 10.11 | ↓$0.20 (-1.94%) | 10.06 | 10.89 | 497.01K |
| 2022-10-19 | 10.50 | 10.38 | ↓$0.12 (-1.14%) | 10.36 | 10.59 | 85.45K |
| 2022-10-18 | 10.45 | 10.55 | ↑$0.10 (0.96%) | 10.45 | 10.80 | 150.84K |
| 2022-10-17 | 9.95 | 10.34 | ↑$0.39 (3.92%) | 9.95 | 10.47 | 59.36K |
| 2022-10-14 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 9.80 | 10.13 | 70.06K |
Create an account or log in to view more rows.
$RADA gonna come down hard today
$RADA now I buy
$RADA the bulls in here
$RADA It's happening!
$RADA still waiting to short this. Next Tuesday feels right for some reason
$RADA LETS GOOOOOOOO!!!!!!!
$RADA weak
$RADA what happened?
$RADA prepare your cash to buy dip
$RADA come back next earning