Ferrari NV (RACE) Historical Stock Data
424.56 ↑8.62 (2.07%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RACE is down -0.13% a day on average. There have been 12 days where Ferrari NV closed green and 18 days where RACE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 423.29 | 424.56 | ↑$1.27 (0.30%) | 419.86 | 425.00 | 214.12K |
| 2024-05-01 | 417.95 | 415.94 | ↓$2.01 (-0.48%) | 414.31 | 421.58 | 109.90K |
| 2024-04-30 | 416.55 | 415.70 | ↓$0.85 (-0.20%) | 413.01 | 419.52 | 217.70K |
| 2024-04-29 | 418.92 | 422.44 | ↑$3.52 (0.84%) | 417.69 | 422.75 | 146.78K |
| 2024-04-26 | 417.02 | 422.46 | ↑$5.44 (1.30%) | 416.73 | 422.73 | 217.49K |
| 2024-04-25 | 411.62 | 412.21 | ↑$0.59 (0.14%) | 409.86 | 415.03 | 510.12K |
| 2024-04-24 | 422.58 | 420.33 | ↓$2.25 (-0.53%) | 418.00 | 424.91 | 237.35K |
| 2024-04-23 | 418.60 | 424.74 | ↑$6.14 (1.47%) | 417.54 | 425.55 | 273.33K |
| 2024-04-22 | 406.48 | 410.27 | ↑$3.79 (0.93%) | 405.51 | 410.92 | 179.93K |
| 2024-04-19 | 415.83 | 408.65 | ↓$7.18 (-1.73%) | 408.10 | 416.70 | 282.94K |
| 2024-04-18 | 413.98 | 412.62 | ↓$1.36 (-0.33%) | 410.34 | 417.90 | 216.08K |
| 2024-04-17 | 419.22 | 416.00 | ↓$3.22 (-0.77%) | 413.42 | 419.76 | 264.79K |
| 2024-04-16 | 412.02 | 411.34 | ↓$0.68 (-0.17%) | 409.70 | 413.56 | 203.40K |
| 2024-04-15 | 419.49 | 410.93 | ↓$8.56 (-2.04%) | 410.00 | 419.82 | 217.92K |
| 2024-04-12 | 411.54 | 410.40 | ↓$1.14 (-0.28%) | 409.80 | 413.88 | 249.95K |
| 2024-04-11 | 420.00 | 420.38 | ↑$0.38 (0.09%) | 415.35 | 421.81 | 163.03K |
| 2024-04-10 | 414.25 | 419.82 | ↑$5.57 (1.34%) | 414.25 | 422.03 | 247.41K |
| 2024-04-09 | 422.50 | 420.50 | ↓$2.00 (-0.47%) | 415.25 | 423.11 | 217.19K |
| 2024-04-08 | 424.54 | 423.55 | ↓$0.99 (-0.23%) | 421.62 | 425.71 | 284.41K |
| 2024-04-05 | 415.65 | 418.86 | ↑$3.21 (0.77%) | 414.78 | 421.39 | 186.70K |
| 2024-04-04 | 419.44 | 414.03 | ↓$5.41 (-1.29%) | 413.59 | 423.34 | 424.13K |
| 2024-04-03 | 413.15 | 419.51 | ↑$6.36 (1.54%) | 410.88 | 421.20 | 303.08K |
| 2024-04-02 | 425.94 | 419.59 | ↓$6.35 (-1.49%) | 419.03 | 426.60 | 304.95K |
| 2024-04-01 | 435.43 | 431.75 | ↓$3.68 (-0.85%) | 430.05 | 436.80 | 166.47K |
| 2024-03-28 | 437.48 | 435.94 | ↓$1.54 (-0.35%) | 435.56 | 438.68 | 176.39K |
| 2024-03-27 | 442.62 | 439.16 | ↓$3.46 (-0.78%) | 438.59 | 442.73 | 131.30K |
| 2024-03-26 | 441.48 | 437.97 | ↓$3.51 (-0.80%) | 437.97 | 442.80 | 173.40K |
| 2024-03-25 | 438.86 | 439.59 | ↑$0.73 (0.17%) | 438.45 | 442.24 | 186.28K |
| 2024-03-22 | 432.06 | 433.29 | ↑$1.23 (0.28%) | 430.92 | 434.99 | 131.74K |
| 2024-03-21 | 432.35 | 431.11 | ↓$1.24 (-0.29%) | 428.53 | 433.79 | 238.54K |
Create an account or log in to view more rows.
$RACE gonna come down hard today
$RACE The United States stock market is going to crash.
$RACE go time
$RACE the end is near
$RACE the time is near
$RACE bought more
$RACE wow you bulls are losers
$RACE the price is wrong
$RACE Take it Bears !
$RACE This stock is the golden ticket.