QVC Inc. 6.375% Senior Secured Notes due 2067 (QVCD) Historical Stock Data
12.95 ↑0.01 (0.08%)
As of May 3, 2024, 1:54pm EST.
Historical Data
In the past 30 trading days, QVCD is down -0.44% a day on average. There have been 13 days where QVC Inc. 6.375% Senior Secured Notes due 2067 closed green and 17 days where QVCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 12.60 | 12.94 | ↑$0.34 (2.70%) | 12.60 | 13.15 | 18.86K |
| 2024-05-02 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.70 | 16.50K |
| 2024-05-01 | 12.56 | 12.50 | ↓$0.06 (-0.48%) | 12.47 | 12.70 | 8.85K |
| 2024-04-30 | 12.47 | 12.70 | ↑$0.23 (1.84%) | 12.47 | 12.80 | 25.33K |
| 2024-04-29 | 12.53 | 12.45 | ↓$0.08 (-0.64%) | 12.45 | 12.62 | 3.57K |
| 2024-04-26 | 12.42 | 12.48 | ↑$0.06 (0.50%) | 12.42 | 12.58 | 2.85K |
| 2024-04-25 | 12.47 | 12.40 | ↓$0.07 (-0.56%) | 12.30 | 12.57 | 12.04K |
| 2024-04-24 | 12.60 | 12.50 | ↓$0.10 (-0.79%) | 12.50 | 12.72 | 3.75K |
| 2024-04-23 | 12.62 | 12.78 | ↑$0.16 (1.27%) | 12.62 | 12.80 | 6.65K |
| 2024-04-22 | 12.58 | 12.56 | ↓$0.02 (-0.20%) | 12.38 | 12.58 | 7.39K |
| 2024-04-19 | 12.47 | 12.50 | ↑$0.03 (0.24%) | 12.46 | 12.81 | 5.32K |
| 2024-04-18 | 12.22 | 12.45 | ↑$0.23 (1.88%) | 12.22 | 12.60 | 15.46K |
| 2024-04-17 | 12.30 | 12.24 | ↓$0.06 (-0.49%) | 12.16 | 12.47 | 7.29K |
| 2024-04-16 | 12.11 | 12.16 | ↑$0.05 (0.41%) | 12.05 | 12.23 | 17.28K |
| 2024-04-15 | 13.00 | 12.35 | ↓$0.65 (-5.00%) | 12.25 | 13.09 | 25.43K |
| 2024-04-12 | 13.45 | 13.04 | ↓$0.41 (-3.05%) | 13.04 | 13.45 | 18.65K |
| 2024-04-11 | 13.66 | 13.38 | ↓$0.28 (-2.05%) | 13.34 | 13.66 | 16.07K |
| 2024-04-10 | 13.88 | 13.66 | ↓$0.22 (-1.59%) | 13.21 | 13.88 | 27.77K |
| 2024-04-09 | 13.78 | 13.91 | ↑$0.13 (0.92%) | 13.75 | 13.91 | 2.67K |
| 2024-04-08 | 13.85 | 13.72 | ↓$0.13 (-0.95%) | 13.65 | 13.95 | 12.33K |
| 2024-04-05 | 13.54 | 13.85 | ↑$0.31 (2.29%) | 13.54 | 14.00 | 13.80K |
| 2024-04-04 | 14.39 | 13.79 | ↓$0.60 (-4.17%) | 13.79 | 14.49 | 38.93K |
| 2024-04-03 | 14.00 | 14.25 | ↑$0.25 (1.79%) | 13.85 | 14.32 | 13.52K |
| 2024-04-02 | 14.12 | 13.98 | ↓$0.14 (-0.99%) | 13.50 | 14.12 | 41.06K |
| 2024-04-01 | 14.38 | 14.23 | ↓$0.15 (-1.02%) | 13.84 | 14.38 | 13.12K |
| 2024-03-28 | 14.96 | 14.34 | ↓$0.62 (-4.14%) | 14.21 | 15.00 | 10.88K |
| 2024-03-27 | 14.87 | 14.86 | ↓$0.01 (-0.07%) | 14.85 | 15.01 | 8.25K |
| 2024-03-26 | 15.13 | 14.87 | ↓$0.26 (-1.72%) | 14.72 | 15.13 | 6.72K |
| 2024-03-25 | 15.12 | 15.12 | ↑$0.00 (0.00%) | 15.00 | 15.13 | 20.98K |
| 2024-03-22 | 15.00 | 15.12 | ↑$0.12 (0.80%) | 14.84 | 15.20 | 121.56K |
Create an account or log in to view more rows.
$QVCD the price is wrong
$QVCD Let’s goooo
$QVCD we need more volume
$QVCD overvalued
$QVCD the redness has arrived
$QVCD Markets about as efficient as a retirement home
$QVCD There is nothing wrong with a decent pullback
$QVCD Time to buy here
$QVCD can’t wait to get in this tomorrow lfg
$QVCD Don't hold!!! Buy it