QVCC (QVCC) Historical Stock Data
13.12 ↑0.30 (2.34%)
As of May 6, 2024, 3:15pm EST.
Historical Data
In the past 30 trading days, QVCC is down -0.56% a day on average. There have been 13 days where QVCC closed green and 17 days where QVCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 12.58 | 12.82 | ↑$0.24 (1.91%) | 12.58 | 12.95 | 16.34K |
| 2024-05-02 | 12.51 | 12.44 | ↓$0.07 (-0.56%) | 12.42 | 12.60 | 23.28K |
| 2024-05-01 | 12.56 | 12.32 | ↓$0.24 (-1.91%) | 12.32 | 12.68 | 19.02K |
| 2024-04-30 | 12.55 | 12.53 | ↓$0.02 (-0.16%) | 12.50 | 13.10 | 55.52K |
| 2024-04-29 | 12.29 | 12.50 | ↑$0.21 (1.71%) | 12.20 | 12.55 | 13.24K |
| 2024-04-26 | 12.36 | 12.20 | ↓$0.16 (-1.29%) | 12.19 | 12.54 | 28.85K |
| 2024-04-25 | 12.34 | 12.40 | ↑$0.06 (0.49%) | 12.24 | 12.55 | 24.77K |
| 2024-04-24 | 12.60 | 12.55 | ↓$0.05 (-0.40%) | 12.36 | 12.71 | 5.59K |
| 2024-04-23 | 12.55 | 12.65 | ↑$0.10 (0.80%) | 12.50 | 12.85 | 28.35K |
| 2024-04-22 | 12.60 | 12.55 | ↓$0.05 (-0.40%) | 12.37 | 12.60 | 24.03K |
| 2024-04-19 | 12.50 | 12.55 | ↑$0.05 (0.40%) | 12.22 | 12.72 | 38.46K |
| 2024-04-18 | 12.44 | 12.52 | ↑$0.08 (0.64%) | 12.13 | 12.59 | 28.05K |
| 2024-04-17 | 12.12 | 12.29 | ↑$0.17 (1.40%) | 12.00 | 12.54 | 27.21K |
| 2024-04-16 | 12.12 | 11.98 | ↓$0.14 (-1.16%) | 11.97 | 12.26 | 11.03K |
| 2024-04-15 | 13.00 | 12.24 | ↓$0.76 (-5.85%) | 11.91 | 13.00 | 44.09K |
| 2024-04-12 | 13.40 | 13.02 | ↓$0.38 (-2.84%) | 12.82 | 13.53 | 28.06K |
| 2024-04-11 | 13.70 | 13.21 | ↓$0.49 (-3.58%) | 13.18 | 13.82 | 32.02K |
| 2024-04-10 | 13.50 | 13.70 | ↑$0.20 (1.48%) | 13.22 | 13.70 | 69.82K |
| 2024-04-09 | 13.70 | 13.81 | ↑$0.11 (0.80%) | 13.70 | 13.88 | 4.04K |
| 2024-04-08 | 13.75 | 13.67 | ↓$0.08 (-0.58%) | 13.67 | 13.91 | 17.80K |
| 2024-04-05 | 13.85 | 13.67 | ↓$0.18 (-1.30%) | 13.52 | 13.97 | 23.21K |
| 2024-04-04 | 14.16 | 13.92 | ↓$0.24 (-1.69%) | 13.87 | 14.43 | 54.61K |
| 2024-04-03 | 13.70 | 14.24 | ↑$0.54 (3.94%) | 13.70 | 14.48 | 19.33K |
| 2024-04-02 | 14.10 | 13.77 | ↓$0.33 (-2.34%) | 13.70 | 14.12 | 64.62K |
| 2024-04-01 | 14.08 | 14.17 | ↑$0.08 (0.60%) | 13.87 | 14.29 | 23.13K |
| 2024-03-28 | 14.55 | 13.99 | ↓$0.56 (-3.85%) | 13.68 | 14.65 | 77.35K |
| 2024-03-27 | 14.71 | 14.72 | ↑$0.01 (0.07%) | 14.55 | 14.94 | 17.54K |
| 2024-03-26 | 14.94 | 14.72 | ↓$0.23 (-1.51%) | 14.67 | 14.94 | 20.28K |
| 2024-03-25 | 15.06 | 14.82 | ↓$0.24 (-1.59%) | 14.80 | 15.09 | 45.70K |
| 2024-03-22 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.91 | 15.10 | 77.83K |
Create an account or log in to view more rows.
$QVCC the market is selling off
$QVCC lmfao
lfg babies
$QVCC what caused the sell off in an otherwise good tech market today?
$QVCC Holding.
$QVCC buy the dip were blasting off
$QVCC This is how I feel everyday holding this gem.
$QVCC id rather have a dip then rip than a gap and crap
$QVCC buy the dip.
$QVCC News Plz.....
$QVCC what happened?