Quarterhill Inc (QTRHF) Historical Stock Data

0.65 ↓0.01 (-1.52%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QTRHF is down -0.43% a day on average. There have been 18 days where Quarterhill Inc closed green and 12 days where QTRHF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.65	0.65	↑$0.00 (0.00%)	0.65	0.65	1K
2025-11-28	0.66	0.66	↓$0.00 (-0.02%)	0.66	0.66	6.70K
2025-11-07	0.71	0.70	↓$0.01 (-1.41%)	0.70	0.71	26.80K
2025-10-31	0.75	0.76	↑$0.01 (1.33%)	0.75	0.77	52.70K
2025-10-24	0.76	0.77	↑$0.01 (1.32%)	0.75	0.77	67K
2025-10-17	0.77	0.77	↑$0.00 (0.00%)	0.77	0.77	4.70K
2025-10-10	0.77	0.77	↑$0.00 (0.00%)	0.77	0.77	10.10K
2025-10-03	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	5K
2025-09-26	0.79	0.76	↓$0.03 (-3.80%)	0.76	0.79	18.70K
2025-09-12	0.82	0.84	↑$0.02 (2.44%)	0.82	0.84	2.80K
2025-08-25	0.81	0.80	↓$0.01 (-1.54%)	0.80	0.81	5.10K
2025-08-22	0.83	0.83	↑$0.00 (0.00%)	0.83	0.83	2.50K
2025-08-21	0.82	0.82	↑$0.00 (0.00%)	0.82	0.82	2.55K
2025-08-19	0.82	0.82	↑$0.00 (0.00%)	0.82	0.82	0.90K
2025-08-18	0.89	0.85	↓$0.04 (-4.95%)	0.84	0.89	25.30K
2025-08-15	0.86	0.86	↑$0.00 (0.00%)	0.86	0.86	1.30K
2025-08-14	0.86	0.86	↓$0.00 (-0.36%)	0.86	0.86	6K
2025-08-13	0.88	0.88	↓$0.00 (-0.11%)	0.88	0.88	4.40K
2025-08-12	0.93	0.92	↓$0.01 (-1.37%)	0.92	0.93	6.25K
2025-08-11	0.93	0.93	↓$0.00 (-0.30%)	0.93	0.95	5.21K
2025-08-08	0.95	0.95	↑$0.00 (0.00%)	0.95	0.95	200
2025-08-07	0.95	0.95	↑$0.00 (0.00%)	0.95	0.95	402
2025-07-28	0.94	0.94	↑$0.00 (0.00%)	0.94	0.94	600
2025-07-25	0.95	0.95	↑$0.00 (0.00%)	0.95	0.95	9.70K
2025-07-24	0.94	0.97	↑$0.03 (2.77%)	0.94	0.97	1.10K
2025-07-21	0.99	0.94	↓$0.05 (-4.95%)	0.94	0.99	4.90K
2025-07-18	0.95	0.93	↓$0.02 (-1.88%)	0.93	0.95	2.10K
2025-07-14	1.00	1.00	↑$0.00 (0.00%)	1.00	1.00	550
2025-07-10	1.00	1.00	↓$0.00 (-0.17%)	1.00	1.00	4.85K
2025-07-09	1.00	1.00	↑$0.00 (0.00%)	1.00	1.00	1.26K