Quarterhill Inc (QTRHF) Historical Stock Data
1.29 ↑0.00 (0.00%)
As of Market Close on April 24th, 2024.
Historical Data
In the past 30 trading days, QTRHF is up 0.59% a day on average. There have been 22 days where Quarterhill Inc closed green and 8 days where QTRHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.29 | 401 |
| 2024-04-22 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.22 | 1.27 | 8.92K |
| 2024-04-18 | 1.25 | 1.23 | ↓$0.02 (-1.44%) | 1.23 | 1.25 | 11.53K |
| 2024-04-17 | 1.23 | 1.24 | ↑$0.01 (0.41%) | 1.23 | 1.24 | 2.33K |
| 2024-04-16 | 1.26 | 1.23 | ↓$0.03 (-2.78%) | 1.23 | 1.26 | 45.84K |
| 2024-04-15 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.27 | 1.29 | 9.95K |
| 2024-04-12 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.31 | 1.33 | 6K |
| 2024-04-10 | 1.33 | 1.34 | ↑$0.00 (0.37%) | 1.33 | 1.34 | 795 |
| 2024-04-09 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.36 | 37.43K |
| 2024-04-08 | 1.33 | 1.38 | ↑$0.05 (3.76%) | 1.33 | 1.38 | 10.13K |
| 2024-04-05 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 1K |
| 2024-04-03 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.40 | 200 |
| 2024-04-02 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.41 | 6.01K |
| 2024-04-01 | 1.40 | 1.46 | ↑$0.06 (4.08%) | 1.40 | 1.46 | 76.88K |
| 2024-03-28 | 1.33 | 1.38 | ↑$0.05 (3.68%) | 1.32 | 1.38 | 11K |
| 2024-03-27 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.32 | 6.34K |
| 2024-03-26 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.32 | 4.09K |
| 2024-03-25 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.32 | 4.50K |
| 2024-03-22 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.34 | 3.22K |
| 2024-03-21 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.36 | 1.36 | 490 |
| 2024-03-20 | 1.35 | 1.36 | ↑$0.01 (0.44%) | 1.34 | 1.36 | 7.58K |
| 2024-03-19 | 1.34 | 1.36 | ↑$0.02 (1.49%) | 1.31 | 1.36 | 62.14K |
| 2024-03-18 | 1.40 | 1.40 | ↑$0.00 (0.02%) | 1.40 | 1.40 | 11.02K |
| 2024-03-15 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.44 | 1.49 | 15.82K |
| 2024-03-14 | 1.40 | 1.38 | ↓$0.02 (-1.44%) | 1.38 | 1.40 | 9.13K |
| 2024-03-13 | 1.42 | 1.43 | ↑$0.01 (1.06%) | 1.42 | 1.44 | 1.21K |
| 2024-03-12 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.35 | 1.43 | 92.51K |
| 2024-03-11 | 1.36 | 1.35 | ↓$0.01 (-0.63%) | 1.35 | 1.36 | 1.17K |
| 2024-03-08 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.35 | 1.36 | 7.41K |
| 2024-03-07 | 1.35 | 1.38 | ↑$0.03 (2.43%) | 1.35 | 1.38 | 19.72K |
Create an account or log in to view more rows.
$QTRHF Bears always win...
Bulls have to be forever bagholders....
$QTRHF headed back to all time highs shortly
$QTRHF just hold no panic
$QTRHF I love you!
$QTRHF do what the markets tells you to do not the other way around
$QTRHF Slapping that ask today
$QTRHF bear trap
$QTRHF love when bulls come out
$QTRHF buy bitches
$QTRHF looks good