Qualstar Corporation (QBAK) Historical Stock Data
1.99 ↓5.01 (-71.57%)
As of April 29, 2020, 3:55pm EST.
Historical Data
In the past 30 trading days, QBAK is up 3.44% a day on average. There have been 24 days where Qualstar Corporation closed green and 6 days where QBAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.17 | 7.00 | ↓$0.17 (-2.40%) | 7.00 | 7.17 | 2.91K |
| 2024-04-24 | 7.25 | 7.10 | ↓$0.15 (-2.07%) | 7.10 | 7.25 | 1.02K |
| 2024-04-23 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 206 |
| 2024-04-22 | 7.14 | 7.24 | ↑$0.10 (1.37%) | 7.00 | 7.24 | 1.33K |
| 2024-04-17 | 7.00 | 7.06 | ↑$0.06 (0.89%) | 7.00 | 7.25 | 3.10K |
| 2024-04-11 | 7.12 | 7.07 | ↓$0.05 (-0.76%) | 7.07 | 7.12 | 400 |
| 2024-04-09 | 7.00 | 7.06 | ↑$0.06 (0.89%) | 7.00 | 7.30 | 3.20K |
| 2024-04-08 | 6.61 | 6.61 | ↑$0.00 (0.00%) | 6.61 | 6.61 | 160 |
| 2024-04-05 | 6.50 | 7.49 | ↑$0.99 (15.23%) | 6.50 | 7.49 | 2.01K |
| 2024-04-04 | 6.45 | 6.50 | ↑$0.05 (0.78%) | 6.45 | 6.50 | 1.10K |
| 2024-04-01 | 6.18 | 6.45 | ↑$0.28 (4.45%) | 5.90 | 6.45 | 433 |
| 2024-03-27 | 5.50 | 6.40 | ↑$0.90 (16.36%) | 5.30 | 6.40 | 1.30K |
| 2024-03-21 | 5.93 | 6.31 | ↑$0.39 (6.50%) | 5.30 | 6.50 | 6.99K |
| 2024-03-20 | 6.75 | 6.25 | ↓$0.50 (-7.41%) | 5.80 | 6.75 | 4.90K |
| 2024-03-18 | 6.75 | 6.75 | ↑$0.00 (0.00%) | 6.75 | 6.75 | 50 |
| 2024-03-15 | 6.50 | 6.75 | ↑$0.25 (3.85%) | 5.75 | 7.27 | 3.63K |
| 2024-03-14 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 400 |
| 2024-03-13 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 200 |
| 2024-03-12 | 6.25 | 6.50 | ↑$0.25 (4.00%) | 6.25 | 6.50 | 300 |
| 2024-03-11 | 6.05 | 6.60 | ↑$0.55 (9.09%) | 6.05 | 6.60 | 520 |
| 2024-03-08 | 6.35 | 6.65 | ↑$0.30 (4.72%) | 6.35 | 6.65 | 1.50K |
| 2024-03-07 | 6.99 | 6.50 | ↓$0.49 (-7.01%) | 5.51 | 7.51 | 25.56K |
| 2024-03-06 | 6.00 | 6.99 | ↑$0.99 (16.50%) | 6.00 | 6.99 | 820 |
| 2024-03-05 | 6.95 | 6.50 | ↓$0.46 (-6.55%) | 6.50 | 7.10 | 1.40K |
| 2024-03-04 | 6.21 | 6.99 | ↑$0.78 (12.49%) | 4.50 | 7.25 | 8.56K |
| 2024-03-01 | 5.65 | 6.35 | ↑$0.70 (12.39%) | 5.65 | 6.35 | 1.30K |
| 2024-02-28 | 5.00 | 5.60 | ↑$0.60 (12.00%) | 5.00 | 5.80 | 9.53K |
| 2024-02-27 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.25 | 5.25 | 173 |
| 2024-02-26 | 5.00 | 5.25 | ↑$0.25 (5.00%) | 5.00 | 5.30 | 8.40K |
| 2024-02-23 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 5.00 | 5.25 | 2.80K |
Create an account or log in to view more rows.
$QBAK very normal lol sike
$QBAK nothing drops
$QBAK taking off soon
$QBAK Just buy and hold
$QBAK Holding Pattern
$QBAK HOLDING LONG AND STRONG!!!
$QBAK buying this dip
$QBAK this is my only green stonk!
I really like this stonk.
$QBAK Any red I see I shall buy
$QBAK never selling