Qualstar Corporation (QBAK) Historical Stock Data

6.40 ↑0.00 (0.00%)
As of April 29, 2020, 3:55pm EST.

Historical Data

In the past 30 trading days, QBAK is up 3.62% a day on average. There have been 27 days where Qualstar Corporation closed green and 3 days where QBAK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-275.506.40↑$0.90 (16.36%)5.306.401.30K
2024-03-215.936.31↑$0.39 (6.50%)5.306.506.99K
2024-03-206.756.25↓$0.50 (-7.41%)5.806.754.90K
2024-03-186.756.75↑$0.00 (0.00%)6.756.7550
2024-03-156.506.75↑$0.25 (3.85%)5.757.273.63K
2024-03-147.007.00↑$0.00 (0.00%)7.007.00400
2024-03-136.506.50↑$0.00 (0.00%)6.506.50200
2024-03-126.256.50↑$0.25 (4.00%)6.256.50300
2024-03-116.056.60↑$0.55 (9.09%)6.056.60520
2024-03-086.356.65↑$0.30 (4.72%)6.356.651.50K
2024-03-076.996.50↓$0.49 (-7.01%)5.517.5125.56K
2024-03-066.006.99↑$0.99 (16.50%)6.006.99820
2024-03-056.956.50↓$0.46 (-6.55%)6.507.101.40K
2024-03-046.216.99↑$0.78 (12.49%)4.507.258.56K
2024-03-015.656.35↑$0.70 (12.39%)5.656.351.30K
2024-02-285.005.60↑$0.60 (12.00%)5.005.809.53K
2024-02-275.255.25↑$0.00 (0.00%)5.255.25173
2024-02-265.005.25↑$0.25 (5.00%)5.005.308.40K
2024-02-235.005.15↑$0.15 (3.00%)5.005.252.80K
2024-02-224.904.90↑$0.00 (0.00%)4.904.902.01K
2024-02-204.864.86↑$0.00 (0.00%)4.864.86100
2024-02-164.855.19↑$0.34 (7.01%)4.855.1916.30K
2024-02-154.754.75↑$0.00 (0.00%)4.754.75615
2024-02-144.454.80↑$0.35 (7.87%)4.454.808.36K
2024-02-134.454.45↑$0.00 (0.00%)4.454.45101
2024-02-094.104.11↑$0.01 (0.30%)4.104.17450
2024-02-084.154.15↑$0.00 (0.00%)4.154.15205
2024-02-014.204.20↑$0.00 (0.00%)4.204.201.02K
2024-01-104.454.45↑$0.00 (0.00%)4.454.455
2024-01-094.104.45↑$0.35 (8.54%)4.104.45364
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$QBAK this is my only green stonk!

I really like this stonk.

0 Like Report