Qualstar Corporation (QBAK) Historical Stock Data
6.40 ↑0.00 (0.00%)
As of April 29, 2020, 3:55pm EST.
Historical Data
In the past 30 trading days, QBAK is up 3.62% a day on average. There have been 27 days where Qualstar Corporation closed green and 3 days where QBAK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 5.50 | 6.40 | ↑$0.90 (16.36%) | 5.30 | 6.40 | 1.30K |
2024-03-21 | 5.93 | 6.31 | ↑$0.39 (6.50%) | 5.30 | 6.50 | 6.99K |
2024-03-20 | 6.75 | 6.25 | ↓$0.50 (-7.41%) | 5.80 | 6.75 | 4.90K |
2024-03-18 | 6.75 | 6.75 | ↑$0.00 (0.00%) | 6.75 | 6.75 | 50 |
2024-03-15 | 6.50 | 6.75 | ↑$0.25 (3.85%) | 5.75 | 7.27 | 3.63K |
2024-03-14 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 400 |
2024-03-13 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 200 |
2024-03-12 | 6.25 | 6.50 | ↑$0.25 (4.00%) | 6.25 | 6.50 | 300 |
2024-03-11 | 6.05 | 6.60 | ↑$0.55 (9.09%) | 6.05 | 6.60 | 520 |
2024-03-08 | 6.35 | 6.65 | ↑$0.30 (4.72%) | 6.35 | 6.65 | 1.50K |
2024-03-07 | 6.99 | 6.50 | ↓$0.49 (-7.01%) | 5.51 | 7.51 | 25.56K |
2024-03-06 | 6.00 | 6.99 | ↑$0.99 (16.50%) | 6.00 | 6.99 | 820 |
2024-03-05 | 6.95 | 6.50 | ↓$0.46 (-6.55%) | 6.50 | 7.10 | 1.40K |
2024-03-04 | 6.21 | 6.99 | ↑$0.78 (12.49%) | 4.50 | 7.25 | 8.56K |
2024-03-01 | 5.65 | 6.35 | ↑$0.70 (12.39%) | 5.65 | 6.35 | 1.30K |
2024-02-28 | 5.00 | 5.60 | ↑$0.60 (12.00%) | 5.00 | 5.80 | 9.53K |
2024-02-27 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.25 | 5.25 | 173 |
2024-02-26 | 5.00 | 5.25 | ↑$0.25 (5.00%) | 5.00 | 5.30 | 8.40K |
2024-02-23 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 5.00 | 5.25 | 2.80K |
2024-02-22 | 4.90 | 4.90 | ↑$0.00 (0.00%) | 4.90 | 4.90 | 2.01K |
2024-02-20 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.86 | 4.86 | 100 |
2024-02-16 | 4.85 | 5.19 | ↑$0.34 (7.01%) | 4.85 | 5.19 | 16.30K |
2024-02-15 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.75 | 615 |
2024-02-14 | 4.45 | 4.80 | ↑$0.35 (7.87%) | 4.45 | 4.80 | 8.36K |
2024-02-13 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 101 |
2024-02-09 | 4.10 | 4.11 | ↑$0.01 (0.30%) | 4.10 | 4.17 | 450 |
2024-02-08 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.15 | 4.15 | 205 |
2024-02-01 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 1.02K |
2024-01-10 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 5 |
2024-01-09 | 4.10 | 4.45 | ↑$0.35 (8.54%) | 4.10 | 4.45 | 364 |
Create an account or log in to view more rows.
$QBAK very normal lol sike
$QBAK nothing drops
$QBAK taking off soon
$QBAK Just buy and hold
$QBAK Holding Pattern
$QBAK HOLDING LONG AND STRONG!!!
$QBAK buying this dip
$QBAK this is my only green stonk!
I really like this stonk.
$QBAK Any red I see I shall buy
$QBAK never selling