Papa John's International Inc (PZZA) Historical Stock Data
57.93 ↓0.38 (-0.65%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PZZA is down -0.51% a day on average. There have been 11 days where Papa John's International Inc closed green and 19 days where PZZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 58.35 | 57.93 | ↓$0.42 (-0.72%) | 57.69 | 58.92 | 1.14M |
| 2024-05-06 | 59.14 | 58.31 | ↓$0.83 (-1.40%) | 58.24 | 60.04 | 0.91M |
| 2024-05-03 | 60.73 | 58.98 | ↓$1.75 (-2.88%) | 58.95 | 61.32 | 771.35K |
| 2024-05-02 | 61.31 | 59.74 | ↓$1.57 (-2.56%) | 59.68 | 61.45 | 829.26K |
| 2024-05-01 | 61.42 | 60.95 | ↓$0.47 (-0.77%) | 60.24 | 61.86 | 725.12K |
| 2024-04-30 | 61.94 | 61.69 | ↓$0.25 (-0.40%) | 61.15 | 62.90 | 668.66K |
| 2024-04-29 | 63.85 | 62.65 | ↓$1.20 (-1.88%) | 62.55 | 64.06 | 499.50K |
| 2024-04-26 | 62.82 | 63.10 | ↑$0.28 (0.45%) | 62.56 | 64.15 | 551.96K |
| 2024-04-25 | 63.97 | 62.91 | ↓$1.06 (-1.66%) | 62.66 | 64.09 | 558.85K |
| 2024-04-24 | 63.64 | 64.41 | ↑$0.77 (1.21%) | 63.55 | 64.67 | 539.98K |
| 2024-04-23 | 63.39 | 64.26 | ↑$0.87 (1.37%) | 63.17 | 64.39 | 680.23K |
| 2024-04-22 | 63.57 | 63.22 | ↓$0.35 (-0.55%) | 62.73 | 63.92 | 658.78K |
| 2024-04-19 | 61.11 | 62.50 | ↑$1.39 (2.27%) | 60.79 | 62.63 | 0.91M |
| 2024-04-18 | 60.76 | 61.35 | ↑$0.59 (0.97%) | 60.24 | 61.36 | 827.28K |
| 2024-04-17 | 62.38 | 60.95 | ↓$1.43 (-2.29%) | 60.94 | 62.48 | 598.48K |
| 2024-04-16 | 61.62 | 61.74 | ↑$0.12 (0.19%) | 61.05 | 62.19 | 571.44K |
| 2024-04-15 | 61.62 | 61.90 | ↑$0.28 (0.45%) | 61.24 | 62.43 | 706.75K |
| 2024-04-12 | 62.88 | 61.78 | ↓$1.10 (-1.75%) | 61.51 | 62.93 | 0.91M |
| 2024-04-11 | 63.23 | 62.86 | ↓$0.37 (-0.59%) | 62.24 | 63.74 | 696.62K |
| 2024-04-10 | 63.68 | 63.22 | ↓$0.46 (-0.72%) | 62.24 | 63.80 | 0.93M |
| 2024-04-09 | 63.59 | 64.29 | ↑$0.70 (1.10%) | 63.59 | 64.55 | 784.19K |
| 2024-04-08 | 63.87 | 63.98 | ↑$0.11 (0.17%) | 63.11 | 64.14 | 828.54K |
| 2024-04-05 | 64.13 | 63.74 | ↓$0.39 (-0.61%) | 62.99 | 64.45 | 881.09K |
| 2024-04-04 | 66.20 | 64.38 | ↓$1.82 (-2.75%) | 64.19 | 66.42 | 857.10K |
| 2024-04-03 | 66.47 | 65.45 | ↓$1.02 (-1.53%) | 65.06 | 66.81 | 1.23M |
| 2024-04-02 | 67.37 | 67.19 | ↓$0.18 (-0.27%) | 65.72 | 68.36 | 1.24M |
| 2024-04-01 | 67.06 | 67.99 | ↑$0.93 (1.39%) | 66.72 | 68.66 | 1.13M |
| 2024-03-28 | 66.64 | 66.60 | ↓$0.04 (-0.06%) | 66.21 | 67.44 | 1.06M |
| 2024-03-27 | 65.73 | 66.26 | ↑$0.53 (0.81%) | 65.06 | 66.30 | 1.34M |
| 2024-03-26 | 66.98 | 65.41 | ↓$1.57 (-2.34%) | 65.05 | 66.98 | 0.95M |
Create an account or log in to view more rows.
$PZZA lock and load
$PZZA hot damn <3
$PZZA about to pop IMHO
$PZZA dont be a POS today
$PZZA somebody knows something
$PZZA choo choo
$PZZA YALL READY????????
$PZZA -
Buy
buy
buy!
$PZZA this is going to skyrocket tmr!!!
$PZZA Burn burn burn