PPLUS Trust Series GSC 2 Pref (PYT) Historical Stock Data
23.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYT is down -0.47% a day on average. There have been 17 days where PPLUS Trust Series GSC 2 Pref closed green and 13 days where PYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 23.44 | 23.44 | ↑$0.00 (0.00%) | 23.44 | 23.44 | 275 |
| 2025-12-09 | 23.69 | 23.37 | ↓$0.32 (-1.35%) | 23.37 | 23.69 | 480 |
| 2025-12-08 | 23.53 | 23.45 | ↓$0.08 (-0.34%) | 23.45 | 23.53 | 1.15K |
| 2025-12-03 | 23.75 | 23.61 | ↓$0.14 (-0.60%) | 23.61 | 23.75 | 0.90K |
| 2025-12-02 | 24.67 | 23.67 | ↓$1.00 (-4.06%) | 23.42 | 24.67 | 2.52K |
| 2025-12-01 | 23.75 | 23.53 | ↓$0.22 (-0.93%) | 23.40 | 23.75 | 2.70K |
| 2025-11-25 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 144 |
| 2025-11-24 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 3K |
| 2025-11-21 | 23.25 | 23.22 | ↓$0.03 (-0.13%) | 23.22 | 23.25 | 1K |
| 2025-11-19 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 302 |
| 2025-11-18 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.51 | 23.51 | 138 |
| 2025-11-17 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.29 | 23.30 | 3.42K |
| 2025-11-14 | 23.28 | 22.87 | ↓$0.41 (-1.78%) | 22.79 | 23.28 | 1.65K |
| 2025-11-12 | 23.25 | 23.30 | ↑$0.05 (0.22%) | 23.25 | 23.30 | 500 |
| 2025-11-10 | 22.84 | 23.10 | ↑$0.26 (1.15%) | 22.75 | 23.30 | 4.80K |
| 2025-11-06 | 23.25 | 23.30 | ↑$0.05 (0.22%) | 23.25 | 23.30 | 1K |
| 2025-11-05 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 1K |
| 2025-10-31 | 23.23 | 23.29 | ↑$0.06 (0.27%) | 23.16 | 23.29 | 2K |
| 2025-10-30 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.21 | 23.21 | 235 |
| 2025-10-29 | 23.34 | 23.30 | ↓$0.04 (-0.17%) | 23.13 | 23.34 | 7.70K |
| 2025-10-28 | 23.76 | 23.51 | ↓$0.25 (-1.05%) | 23.50 | 23.76 | 1.20K |
| 2025-10-27 | 23.75 | 23.41 | ↓$0.34 (-1.42%) | 23.41 | 23.75 | 400 |
| 2025-10-23 | 23.50 | 23.55 | ↑$0.05 (0.20%) | 23.50 | 23.75 | 1.45K |
| 2025-10-15 | 23.38 | 23.38 | ↑$0.00 (0.00%) | 23.38 | 23.38 | 402 |
| 2025-10-14 | 24.14 | 23.25 | ↓$0.89 (-3.69%) | 23.01 | 24.14 | 4.01K |
| 2025-10-13 | 24.47 | 24.47 | ↑$0.00 (0.00%) | 24.47 | 24.47 | 201 |
| 2025-10-10 | 23.75 | 23.75 | ↑$0.00 (0.00%) | 23.75 | 23.75 | 100 |
| 2025-10-08 | 23.50 | 23.50 | ↓$0.00 (0.00%) | 23.50 | 23.50 | 200 |
| 2025-10-07 | 23.65 | 23.50 | ↓$0.15 (-0.63%) | 23.50 | 23.65 | 350 |
| 2025-10-03 | 23.74 | 23.74 | ↑$0.00 (0.00%) | 23.73 | 23.74 | 2.20K |
Create an account or log in to view more rows.
$PYT what happened
$PYT There is nothing wrong with a decent pullback
$PYT still bullish
$PYT BUY BUY BUY BUY
$PYT the best advice has been no stop losses. Would have cost a fortune!!!
$PYT this sell-off is meh.
$PYT wtf?
$PYT this is my only green stonk!
I really like this stonk.
$PYT more shorts the better idc
$PYT bought more