PPLUS Trust Series GSC 2 Pref (PYT) Historical Stock Data
23.00 ↓0.11 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYT is up 0.28% a day on average. There have been 24 days where PPLUS Trust Series GSC 2 Pref closed green and 6 days where PYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 23.18 | 23.00 | ↓$0.18 (-0.78%) | 23.00 | 23.18 | 209 |
| 2025-01-31 | 22.81 | 23.11 | ↑$0.30 (1.32%) | 22.81 | 23.11 | 4.93K |
| 2025-01-29 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 110 |
| 2025-01-28 | 22.74 | 23.16 | ↑$0.42 (1.85%) | 22.70 | 23.16 | 1.71K |
| 2025-01-27 | 22.70 | 23.15 | ↑$0.45 (1.98%) | 22.70 | 23.15 | 1.36K |
| 2025-01-24 | 22.86 | 22.81 | ↓$0.05 (-0.22%) | 22.81 | 22.86 | 1.14K |
| 2025-01-23 | 22.70 | 22.80 | ↑$0.10 (0.44%) | 22.70 | 22.80 | 1.32K |
| 2025-01-22 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 348 |
| 2025-01-21 | 22.62 | 23.10 | ↑$0.48 (2.12%) | 22.62 | 23.10 | 203 |
| 2025-01-17 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 459 |
| 2025-01-16 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 414 |
| 2025-01-14 | 22.73 | 23.15 | ↑$0.42 (1.83%) | 22.72 | 23.15 | 614 |
| 2025-01-13 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 50 |
| 2025-01-10 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 150 |
| 2025-01-08 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.70 | 22.70 | 109 |
| 2025-01-06 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 102 |
| 2024-12-31 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 477 |
| 2024-12-30 | 22.73 | 22.92 | ↑$0.19 (0.84%) | 22.73 | 22.92 | 751 |
| 2024-12-27 | 22.84 | 22.97 | ↑$0.13 (0.56%) | 22.18 | 22.97 | 3.65K |
| 2024-12-26 | 22.80 | 22.77 | ↓$0.03 (-0.13%) | 22.77 | 22.85 | 0.93K |
| 2024-12-24 | 22.77 | 22.77 | ↑$0.00 (0.00%) | 22.77 | 22.77 | 1 |
| 2024-12-23 | 22.77 | 22.77 | ↑$0.00 (0.00%) | 22.77 | 22.77 | 133 |
| 2024-12-20 | 22.81 | 23.00 | ↑$0.19 (0.83%) | 22.80 | 23.00 | 1.92K |
| 2024-12-19 | 22.85 | 22.76 | ↓$0.09 (-0.39%) | 22.76 | 22.85 | 4.14K |
| 2024-12-18 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 7 |
| 2024-12-17 | 23.07 | 23.16 | ↑$0.09 (0.41%) | 23.07 | 23.16 | 200 |
| 2024-12-16 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 29 |
| 2024-12-13 | 23.20 | 22.88 | ↓$0.32 (-1.39%) | 22.88 | 23.20 | 803 |
| 2024-12-05 | 23.24 | 23.25 | ↑$0.01 (0.04%) | 23.16 | 23.25 | 300 |
| 2024-12-04 | 23.21 | 23.02 | ↓$0.18 (-0.80%) | 23.02 | 23.21 | 2.02K |
Create an account or log in to view more rows.
$PYT bought more
$PYT It's happening!
$PYT -
Buy
buy
buy!
$PYT buy the fear
$PYT yes
keep going down
let's go
stop stalling
$PYT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PYT just fucking go already jeesh
$PYT Free money indeed??
$PYT Ride this train. You won't regret.
$PYT HAVE A FANTASTIC WEEKEND FAM…