PPLUS Trust Series GSC 2 Pref (PYT) Historical Stock Data
22.89 ↓0.01 (-0.04%)
As of April 18, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, PYT is up 0.06% a day on average. There have been 22 days where PPLUS Trust Series GSC 2 Pref closed green and 8 days where PYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 22.88 | 22.90 | ↑$0.02 (0.09%) | 22.88 | 22.90 | 2K |
| 2024-04-16 | 22.89 | 22.88 | ↓$0.01 (-0.04%) | 22.80 | 22.89 | 4.38K |
| 2024-04-12 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 14 |
| 2024-04-11 | 22.84 | 22.85 | ↑$0.01 (0.03%) | 22.83 | 22.90 | 1.13K |
| 2024-04-09 | 22.92 | 23.00 | ↑$0.08 (0.36%) | 22.92 | 23.00 | 4.30K |
| 2024-04-08 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 760 |
| 2024-04-05 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 90 |
| 2024-04-04 | 22.85 | 23.10 | ↑$0.25 (1.09%) | 22.85 | 23.12 | 2.51K |
| 2024-04-02 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.70 | 22.70 | 345 |
| 2024-04-01 | 22.70 | 22.76 | ↑$0.06 (0.26%) | 22.70 | 22.76 | 5.80K |
| 2024-03-28 | 22.79 | 22.71 | ↓$0.08 (-0.35%) | 22.71 | 22.79 | 200 |
| 2024-03-27 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.70 | 22.78 | 300 |
| 2024-03-26 | 22.66 | 22.66 | ↑$0.00 (0.00%) | 22.66 | 22.66 | 101 |
| 2024-03-25 | 22.74 | 22.66 | ↓$0.08 (-0.35%) | 22.66 | 22.74 | 4.79K |
| 2024-03-22 | 22.78 | 22.73 | ↓$0.05 (-0.20%) | 22.73 | 22.78 | 611 |
| 2024-03-20 | 22.74 | 22.82 | ↑$0.08 (0.35%) | 22.74 | 22.82 | 1.81K |
| 2024-03-19 | 22.75 | 22.74 | ↓$0.01 (-0.03%) | 22.74 | 22.78 | 549 |
| 2024-03-18 | 22.73 | 22.73 | ↑$0.00 (0.00%) | 22.73 | 22.73 | 717 |
| 2024-03-12 | 22.78 | 22.83 | ↑$0.05 (0.22%) | 22.78 | 22.83 | 1.10K |
| 2024-03-11 | 22.78 | 22.83 | ↑$0.05 (0.22%) | 22.78 | 22.83 | 4.28K |
| 2024-03-07 | 22.74 | 22.82 | ↑$0.08 (0.35%) | 22.72 | 22.82 | 5.70K |
| 2024-03-06 | 22.65 | 22.72 | ↑$0.07 (0.31%) | 22.57 | 22.72 | 11.75K |
| 2024-03-05 | 22.70 | 22.65 | ↓$0.05 (-0.22%) | 22.65 | 22.70 | 1.40K |
| 2024-03-04 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.63 | 22.65 | 8.20K |
| 2024-02-29 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 117 |
| 2024-02-28 | 22.78 | 22.77 | ↓$0.01 (-0.04%) | 22.77 | 22.78 | 544 |
| 2024-02-23 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 1 |
| 2024-02-22 | 22.69 | 22.78 | ↑$0.09 (0.40%) | 22.69 | 22.78 | 3K |
| 2024-02-21 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 271 |
| 2024-02-15 | 22.76 | 22.60 | ↓$0.15 (-0.68%) | 22.60 | 22.76 | 2.21K |
Create an account or log in to view more rows.
$PYT buy the fear
$PYT yes
keep going down
let's go
stop stalling
$PYT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PYT just fucking go already jeesh
$PYT Free money indeed??
$PYT Ride this train. You won't regret.
$PYT HAVE A FANTASTIC WEEKEND FAM…
$PYT cup and handle dont play
$PYT not yet time to short
$PYT taking off soon