Pyxis Tankers Inc (PXS) Historical Stock Data
4.53 ↑0.06 (1.23%)
As of April 26, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, PXS is up 0.35% a day on average. There have been 19 days where Pyxis Tankers Inc closed green and 11 days where PXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.59 | 4.53 | ↓$0.06 (-1.42%) | 4.45 | 4.60 | 20.08K |
| 2024-04-25 | 4.44 | 4.47 | ↑$0.03 (0.58%) | 4.44 | 4.59 | 30.75K |
| 2024-04-24 | 4.42 | 4.47 | ↑$0.05 (1.13%) | 4.42 | 4.52 | 12.09K |
| 2024-04-23 | 4.60 | 4.50 | ↓$0.10 (-2.17%) | 4.40 | 4.60 | 113.39K |
| 2024-04-22 | 4.64 | 4.62 | ↓$0.02 (-0.45%) | 4.55 | 4.64 | 8.39K |
| 2024-04-19 | 4.56 | 4.63 | ↑$0.07 (1.54%) | 4.55 | 4.65 | 16.51K |
| 2024-04-18 | 4.64 | 4.62 | ↓$0.02 (-0.43%) | 4.55 | 4.71 | 7.71K |
| 2024-04-17 | 4.55 | 4.60 | ↑$0.05 (1.10%) | 4.55 | 4.65 | 9.31K |
| 2024-04-16 | 4.63 | 4.61 | ↓$0.01 (-0.32%) | 4.53 | 4.63 | 23.06K |
| 2024-04-15 | 4.65 | 4.64 | ↓$0.01 (-0.22%) | 4.64 | 4.72 | 8.55K |
| 2024-04-12 | 4.79 | 4.74 | ↓$0.05 (-1.04%) | 4.68 | 4.79 | 29.78K |
| 2024-04-11 | 4.65 | 4.79 | ↑$0.14 (3.01%) | 4.64 | 4.81 | 21.13K |
| 2024-04-10 | 4.69 | 4.69 | ↑$0.01 (0.11%) | 4.69 | 4.74 | 6.65K |
| 2024-04-09 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.70 | 4.75 | 16.67K |
| 2024-04-08 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.66 | 4.76 | 17.79K |
| 2024-04-05 | 4.70 | 4.72 | ↑$0.02 (0.43%) | 4.70 | 4.79 | 6.47K |
| 2024-04-04 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.70 | 4.88 | 9.48K |
| 2024-04-03 | 4.71 | 4.76 | ↑$0.05 (1.06%) | 4.71 | 4.95 | 62.40K |
| 2024-04-02 | 4.66 | 4.74 | ↑$0.09 (1.83%) | 4.66 | 4.75 | 3.44K |
| 2024-04-01 | 4.70 | 4.75 | ↑$0.05 (1.06%) | 4.66 | 4.79 | 15.41K |
| 2024-03-28 | 4.60 | 4.77 | ↑$0.17 (3.70%) | 4.60 | 4.77 | 22.11K |
| 2024-03-27 | 4.69 | 4.59 | ↓$0.10 (-2.13%) | 4.55 | 4.69 | 38.27K |
| 2024-03-26 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.66 | 4.77 | 21.04K |
| 2024-03-25 | 4.83 | 4.77 | ↓$0.06 (-1.24%) | 4.77 | 4.88 | 54.86K |
| 2024-03-22 | 4.85 | 4.88 | ↑$0.03 (0.60%) | 4.77 | 4.88 | 12.48K |
| 2024-03-21 | 4.65 | 4.85 | ↑$0.20 (4.30%) | 4.65 | 4.85 | 27.48K |
| 2024-03-20 | 4.68 | 4.70 | ↑$0.02 (0.43%) | 4.61 | 4.76 | 23.76K |
| 2024-03-19 | 4.78 | 4.67 | ↓$0.11 (-2.30%) | 4.65 | 4.80 | 47.16K |
| 2024-03-18 | 4.73 | 4.75 | ↑$0.02 (0.42%) | 4.65 | 4.84 | 35.62K |
| 2024-03-15 | 4.78 | 4.77 | ↓$0.01 (-0.21%) | 4.60 | 4.83 | 153.68K |
Create an account or log in to view more rows.
$PXS free to hold
$PXS never selling
$PXS hot trash
$PXS beauty. Bag secured
$PXS Going up
$PXS wtf is going on?
$PXS Not another do nothing day
$PXS Let’s goooo
$PXS buy and hold and get rewarded
$PXS recovery hasn’t even started yet.. imo