Pyxis Tankers Inc (PXS) Historical Stock Data
3.78 ↑0.19 (5.29%)
As of September 22, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, PXS is up 0.34% a day on average. There have been 17 days where Pyxis Tankers Inc closed green and 13 days where PXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | 3.69 | 3.78 | ↑$0.09 (2.44%) | 3.69 | 3.90 | 177.80K |
| 2023-09-21 | 3.67 | 3.59 | ↓$0.08 (-2.18%) | 3.59 | 3.70 | 52.25K |
| 2023-09-20 | 3.68 | 3.67 | ↓$0.01 (-0.27%) | 3.67 | 3.70 | 9.83K |
| 2023-09-19 | 3.66 | 3.64 | ↓$0.02 (-0.55%) | 3.64 | 3.73 | 56.50K |
| 2023-09-18 | 3.59 | 3.70 | ↑$0.11 (3.06%) | 3.57 | 3.70 | 73.62K |
| 2023-09-15 | 3.50 | 3.60 | ↑$0.10 (2.86%) | 3.48 | 3.60 | 49.69K |
| 2023-09-14 | 3.39 | 3.50 | ↑$0.11 (3.25%) | 3.27 | 3.50 | 67.63K |
| 2023-09-13 | 3.34 | 3.29 | ↓$0.04 (-1.35%) | 3.29 | 3.37 | 21.21K |
| 2023-09-12 | 3.34 | 3.36 | ↑$0.02 (0.75%) | 3.34 | 3.47 | 22.68K |
| 2023-09-11 | 3.41 | 3.36 | ↓$0.05 (-1.47%) | 3.35 | 3.52 | 39.22K |
| 2023-09-08 | 3.30 | 3.46 | ↑$0.16 (4.85%) | 3.30 | 3.50 | 29.68K |
| 2023-09-07 | 3.31 | 3.32 | ↑$0.01 (0.30%) | 3.31 | 3.43 | 49.93K |
| 2023-09-06 | 3.45 | 3.35 | ↓$0.10 (-2.90%) | 3.32 | 3.45 | 45.23K |
| 2023-09-05 | 3.55 | 3.40 | ↓$0.15 (-4.23%) | 3.25 | 3.55 | 40.49K |
| 2023-09-01 | 3.42 | 3.46 | ↑$0.04 (1.17%) | 3.42 | 3.55 | 21.21K |
| 2023-08-31 | 3.57 | 3.46 | ↓$0.11 (-3.08%) | 3.44 | 3.64 | 17.86K |
| 2023-08-30 | 3.42 | 3.65 | ↑$0.23 (6.73%) | 3.40 | 3.65 | 49.19K |
| 2023-08-29 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.41 | 3.57 | 24.36K |
| 2023-08-28 | 3.48 | 3.46 | ↓$0.02 (-0.57%) | 3.45 | 3.53 | 23.96K |
| 2023-08-25 | 3.42 | 3.43 | ↑$0.01 (0.29%) | 3.41 | 3.52 | 18.90K |
| 2023-08-24 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.42 | 3.46 | 20.55K |
| 2023-08-23 | 3.52 | 3.42 | ↓$0.10 (-2.84%) | 3.42 | 3.57 | 19.04K |
| 2023-08-22 | 3.56 | 3.53 | ↓$0.03 (-0.84%) | 3.52 | 3.60 | 9.60K |
| 2023-08-21 | 3.67 | 3.56 | ↓$0.11 (-3.00%) | 3.56 | 3.70 | 18.92K |
| 2023-08-18 | 3.61 | 3.66 | ↑$0.05 (1.39%) | 3.56 | 3.70 | 34.95K |
| 2023-08-17 | 3.58 | 3.60 | ↑$0.02 (0.56%) | 3.53 | 3.64 | 19.31K |
| 2023-08-16 | 3.55 | 3.52 | ↓$0.03 (-0.85%) | 3.52 | 3.62 | 15.29K |
| 2023-08-15 | 3.49 | 3.55 | ↑$0.06 (1.72%) | 3.49 | 3.64 | 9.90K |
| 2023-08-14 | 3.46 | 3.54 | ↑$0.08 (2.31%) | 3.46 | 3.63 | 19.82K |
| 2023-08-11 | 3.47 | 3.55 | ↑$0.08 (2.31%) | 3.47 | 3.56 | 16.77K |
Create an account or log in to view more rows.
$PXS Going up
$PXS wtf is going on?
$PXS Not another do nothing day
$PXS Let’s goooo
$PXS buy and hold and get rewarded
$PXS recovery hasn’t even started yet.. imo
$PXS i hate money so im buying
$PXS Powell save me
$PXS Just buy and hold
$PXS Buy it up so it crashes harder in the next two trading days