Pyxis Tankers Inc (PXS) Historical Stock Data

4.58 ↓0.01 (-0.22%)
As of March 27, 2024, 3:32pm EST.

Historical Data

In the past 30 trading days, PXS is up 0.01% a day on average. There have been 17 days where Pyxis Tankers Inc closed green and 13 days where PXS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.694.59↓$0.10 (-2.13%)4.554.6938.27K
2024-03-264.724.74↑$0.02 (0.42%)4.664.7721.04K
2024-03-254.834.77↓$0.06 (-1.24%)4.774.8854.86K
2024-03-224.854.88↑$0.03 (0.60%)4.774.8812.48K
2024-03-214.654.85↑$0.20 (4.30%)4.654.8527.48K
2024-03-204.684.70↑$0.02 (0.43%)4.614.7623.76K
2024-03-194.784.67↓$0.11 (-2.30%)4.654.8047.16K
2024-03-184.734.75↑$0.02 (0.42%)4.654.8435.62K
2024-03-154.784.77↓$0.01 (-0.21%)4.604.83153.68K
2024-03-144.664.68↑$0.02 (0.43%)4.574.7785K
2024-03-134.484.68↑$0.20 (4.46%)4.464.6836.27K
2024-03-124.534.48↓$0.05 (-1.10%)4.484.5324.05K
2024-03-114.474.52↑$0.05 (1.12%)4.474.6015.22K
2024-03-084.414.55↑$0.14 (3.17%)4.414.6051.25K
2024-03-074.294.39↑$0.10 (2.33%)4.294.4224.51K
2024-03-064.234.23↑$0.00 (0.00%)4.194.2814.13K
2024-03-054.264.15↓$0.11 (-2.58%)4.054.3266.81K
2024-03-044.524.34↓$0.18 (-3.98%)4.264.5230.51K
2024-03-014.314.41↑$0.10 (2.32%)4.304.5051.05K
2024-02-294.324.34↑$0.02 (0.46%)4.294.407.86K
2024-02-284.384.32↓$0.06 (-1.37%)4.324.3926.92K
2024-02-274.354.35↑$0.00 (0.00%)4.244.3580.79K
2024-02-264.304.38↑$0.08 (1.78%)4.234.3821.51K
2024-02-234.384.27↓$0.11 (-2.51%)4.154.3849.51K
2024-02-224.414.32↓$0.09 (-2.04%)4.324.4716.23K
2024-02-214.394.39↓$0.00 (-0.11%)4.324.4571.09K
2024-02-204.484.37↓$0.11 (-2.46%)4.374.5110.97K
2024-02-164.534.51↓$0.02 (-0.44%)4.434.5523.28K
2024-02-154.524.53↑$0.01 (0.22%)4.434.5552.95K
2024-02-144.464.47↑$0.01 (0.22%)4.374.4710.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.