Pyxis Tankers Inc (PXS) Historical Stock Data

2.68 ↓0.10 (-3.60%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, PXS is down -0.14% a day on average. There have been 17 days where Pyxis Tankers Inc closed green and 13 days where PXS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-272.782.68↓$0.10 (-3.60%)2.592.88188.31K
2022-05-262.872.78↓$0.09 (-3.04%)2.712.99215.58K
2022-05-252.812.87↑$0.06 (2.14%)2.722.90118.98K
2022-05-242.962.66↓$0.30 (-10.14%)2.572.96270.39K
2022-05-232.942.79↓$0.16 (-5.27%)2.702.94244.56K
2022-05-202.952.77↓$0.18 (-6.10%)2.642.95128.77K
2022-05-192.732.92↑$0.19 (6.96%)2.712.97223.76K
2022-05-182.882.71↓$0.17 (-5.90%)2.542.90269.65K
2022-05-172.652.76↑$0.11 (4.15%)2.642.85286.09K
2022-05-162.602.60↑$0.00 (0.00%)2.442.79632.49K
2022-05-132.222.60↑$0.38 (17.12%)2.222.76467.92K
2022-05-120.550.57↑$0.02 (4.20%)0.510.622.18M
2022-05-110.620.62↓$0.00 (-0.66%)0.600.65272.57K
2022-05-100.610.61↑$0.00 (0.20%)0.600.65302.49K
2022-05-090.640.62↓$0.02 (-3.23%)0.600.65639.15K
2022-05-060.640.64↑$0.00 (0.00%)0.620.66226.85K
2022-05-050.680.64↓$0.04 (-5.61%)0.640.68181.44K
2022-05-040.670.68↑$0.01 (1.34%)0.670.71508.11K
2022-05-030.630.66↑$0.03 (5.40%)0.630.67248.09K
2022-05-020.670.62↓$0.06 (-8.21%)0.600.67288.86K
2022-04-290.660.66↑$0.00 (0.00%)0.620.68138.84K
2022-04-280.650.67↑$0.02 (2.77%)0.620.67354.96K
2022-04-270.610.63↑$0.02 (4.00%)0.600.64272.85K
2022-04-260.590.61↑$0.02 (4.10%)0.580.64221.60K
2022-04-250.580.61↑$0.03 (5.17%)0.570.62223.41K
2022-04-220.630.62↓$0.01 (-1.57%)0.600.67489.85K
2022-04-210.670.65↓$0.03 (-4.32%)0.640.67188.23K
2022-04-200.640.66↑$0.02 (2.83%)0.620.67319.95K
2022-04-190.690.63↓$0.05 (-7.46%)0.620.69275.58K
2022-04-180.690.69↑$0.00 (0.58%)0.670.741.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PXS yeah we're going green today

0 Like Report
ihatenewegg

$PXS Guys when can we expect that 30% drop?

0 Like Report
145zip

$PXS love this stock!!!!

0 Like Report