Pyxis Tankers Inc (PXS) Historical Stock Data

3.78 ↑0.19 (5.29%)
As of September 22, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, PXS is up 0.34% a day on average. There have been 17 days where Pyxis Tankers Inc closed green and 13 days where PXS closed red.

DateOpenCloseChangeLowHighVolume
2023-09-223.693.78↑$0.09 (2.44%)3.693.90177.80K
2023-09-213.673.59↓$0.08 (-2.18%)3.593.7052.25K
2023-09-203.683.67↓$0.01 (-0.27%)3.673.709.83K
2023-09-193.663.64↓$0.02 (-0.55%)3.643.7356.50K
2023-09-183.593.70↑$0.11 (3.06%)3.573.7073.62K
2023-09-153.503.60↑$0.10 (2.86%)3.483.6049.69K
2023-09-143.393.50↑$0.11 (3.25%)3.273.5067.63K
2023-09-133.343.29↓$0.04 (-1.35%)3.293.3721.21K
2023-09-123.343.36↑$0.02 (0.75%)3.343.4722.68K
2023-09-113.413.36↓$0.05 (-1.47%)3.353.5239.22K
2023-09-083.303.46↑$0.16 (4.85%)3.303.5029.68K
2023-09-073.313.32↑$0.01 (0.30%)3.313.4349.93K
2023-09-063.453.35↓$0.10 (-2.90%)3.323.4545.23K
2023-09-053.553.40↓$0.15 (-4.23%)3.253.5540.49K
2023-09-013.423.46↑$0.04 (1.17%)3.423.5521.21K
2023-08-313.573.46↓$0.11 (-3.08%)3.443.6417.86K
2023-08-303.423.65↑$0.23 (6.73%)3.403.6549.19K
2023-08-293.413.42↑$0.01 (0.29%)3.413.5724.36K
2023-08-283.483.46↓$0.02 (-0.57%)3.453.5323.96K
2023-08-253.423.43↑$0.01 (0.29%)3.413.5218.90K
2023-08-243.423.42↑$0.00 (0.00%)3.423.4620.55K
2023-08-233.523.42↓$0.10 (-2.84%)3.423.5719.04K
2023-08-223.563.53↓$0.03 (-0.84%)3.523.609.60K
2023-08-213.673.56↓$0.11 (-3.00%)3.563.7018.92K
2023-08-183.613.66↑$0.05 (1.39%)3.563.7034.95K
2023-08-173.583.60↑$0.02 (0.56%)3.533.6419.31K
2023-08-163.553.52↓$0.03 (-0.85%)3.523.6215.29K
2023-08-153.493.55↑$0.06 (1.72%)3.493.649.90K
2023-08-143.463.54↑$0.08 (2.31%)3.463.6319.82K
2023-08-113.473.55↑$0.08 (2.31%)3.473.5616.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$PXS Buy it up so it crashes harder in the next two trading days

0 Like Report