Penns Woods Bancorp Inc (PWOD) Historical Stock Data
17.52 ↓0.09 (-0.48%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PWOD is down -0.12% a day on average. There have been 14 days where Penns Woods Bancorp Inc closed green and 16 days where PWOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 17.63 | 17.52 | ↓$0.11 (-0.65%) | 17.49 | 17.85 | 21.25K |
| 2024-04-25 | 17.25 | 17.60 | ↑$0.35 (2.03%) | 17.01 | 17.63 | 55.36K |
| 2024-04-24 | 17.68 | 17.28 | ↓$0.40 (-2.26%) | 17.25 | 17.68 | 34.55K |
| 2024-04-23 | 18.21 | 17.78 | ↓$0.43 (-2.36%) | 17.73 | 18.57 | 28.19K |
| 2024-04-22 | 17.80 | 17.99 | ↑$0.19 (1.07%) | 17.65 | 18.12 | 27.36K |
| 2024-04-19 | 17.34 | 17.96 | ↑$0.62 (3.58%) | 17.34 | 18.11 | 32.18K |
| 2024-04-18 | 17.27 | 17.39 | ↑$0.12 (0.69%) | 17.27 | 17.52 | 21.30K |
| 2024-04-17 | 17.53 | 17.42 | ↓$0.11 (-0.65%) | 17.27 | 17.78 | 21.44K |
| 2024-04-16 | 17.47 | 17.52 | ↑$0.05 (0.29%) | 17.25 | 17.55 | 28.28K |
| 2024-04-15 | 17.85 | 17.33 | ↓$0.52 (-2.91%) | 17.21 | 17.85 | 30.04K |
| 2024-04-12 | 17.95 | 17.85 | ↓$0.10 (-0.56%) | 17.73 | 17.95 | 22.66K |
| 2024-04-11 | 18.05 | 18.14 | ↑$0.09 (0.50%) | 18.05 | 18.26 | 18.47K |
| 2024-04-10 | 18.55 | 18.32 | ↓$0.23 (-1.24%) | 17.95 | 18.91 | 45.29K |
| 2024-04-09 | 18.79 | 18.73 | ↓$0.05 (-0.29%) | 18.50 | 18.86 | 42.85K |
| 2024-04-08 | 19.08 | 19.08 | ↑$0.00 (0.00%) | 18.85 | 19.32 | 12.19K |
| 2024-04-05 | 18.69 | 18.91 | ↑$0.22 (1.18%) | 18.69 | 19.16 | 9.22K |
| 2024-04-04 | 18.98 | 18.85 | ↓$0.13 (-0.68%) | 18.69 | 19.10 | 15.94K |
| 2024-04-03 | 19.15 | 18.82 | ↓$0.33 (-1.72%) | 18.82 | 19.25 | 18.45K |
| 2024-04-02 | 18.69 | 19.07 | ↑$0.38 (2.03%) | 18.60 | 19.07 | 21.20K |
| 2024-04-01 | 19.54 | 18.86 | ↓$0.68 (-3.48%) | 18.70 | 19.54 | 16.35K |
| 2024-03-28 | 19.12 | 19.41 | ↑$0.30 (1.54%) | 19.12 | 19.64 | 15.05K |
| 2024-03-27 | 18.80 | 19.25 | ↑$0.45 (2.39%) | 18.80 | 19.47 | 19.37K |
| 2024-03-26 | 18.90 | 18.62 | ↓$0.28 (-1.48%) | 18.45 | 18.94 | 23.18K |
| 2024-03-25 | 18.81 | 18.70 | ↓$0.11 (-0.58%) | 18.57 | 19.09 | 11.09K |
| 2024-03-22 | 18.99 | 18.93 | ↓$0.06 (-0.32%) | 18.35 | 19.16 | 16.25K |
| 2024-03-21 | 19.07 | 18.77 | ↓$0.30 (-1.56%) | 18.51 | 19.12 | 18.77K |
| 2024-03-20 | 18.53 | 18.77 | ↑$0.24 (1.30%) | 18.02 | 18.79 | 33.71K |
| 2024-03-19 | 18.66 | 18.44 | ↓$0.22 (-1.18%) | 18.44 | 18.88 | 14.37K |
| 2024-03-18 | 18.44 | 18.69 | ↑$0.25 (1.36%) | 18.30 | 18.80 | 18.16K |
| 2024-03-15 | 18.50 | 18.56 | ↑$0.06 (0.32%) | 18.28 | 18.95 | 65.88K |
Create an account or log in to view more rows.
$PWOD the price is wrong
$PWOD YALL READY????????
$PWOD buy and hold and get rewarded
$PWOD the time is near
$PWOD choo choo
$PWOD green is good
$PWOD buy the dip.
$PWOD last chance to load imo
$PWOD what’s gonna happen now
$PWOD HAVE A FANTASTIC WEEKEND FAM…