Penns Woods Bancorp Inc (PWOD) Historical Stock Data

19.32 ↓0.09 (-0.46%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PWOD is down -0.39% a day on average. There have been 11 days where Penns Woods Bancorp Inc closed green and 19 days where PWOD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2819.1219.41↑$0.30 (1.54%)19.1219.6415.05K
2024-03-2718.8019.25↑$0.45 (2.39%)18.8019.4719.37K
2024-03-2618.9018.62↓$0.28 (-1.48%)18.4518.9423.18K
2024-03-2518.8118.70↓$0.11 (-0.58%)18.5719.0911.09K
2024-03-2218.9918.93↓$0.06 (-0.32%)18.3519.1616.25K
2024-03-2119.0718.77↓$0.30 (-1.56%)18.5119.1218.77K
2024-03-2018.5318.77↑$0.24 (1.30%)18.0218.7933.71K
2024-03-1918.6618.44↓$0.22 (-1.18%)18.4418.8814.37K
2024-03-1818.4418.69↑$0.25 (1.36%)18.3018.8018.16K
2024-03-1518.5018.56↑$0.06 (0.32%)18.2818.9565.88K
2024-03-1419.1518.67↓$0.48 (-2.51%)18.6219.1516.09K
2024-03-1319.1119.00↓$0.11 (-0.58%)18.8619.4117.57K
2024-03-1219.1318.78↓$0.35 (-1.83%)18.7719.1935.44K
2024-03-1119.5019.03↓$0.47 (-2.41%)19.0319.509.11K
2024-03-0819.8319.59↓$0.24 (-1.21%)19.5819.9513.11K
2024-03-0719.2919.67↑$0.38 (1.96%)19.2919.6818.62K
2024-03-0619.4819.15↓$0.33 (-1.69%)18.7519.4849.02K
2024-03-0519.2819.28↑$0.00 (0.00%)19.2519.5012.82K
2024-03-0419.3819.29↓$0.09 (-0.46%)19.2719.7015.58K
2024-03-0119.5119.38↓$0.13 (-0.67%)19.1019.5214.85K
2024-02-2919.3319.34↑$0.01 (0.05%)19.0019.4629.23K
2024-02-2819.0719.02↓$0.05 (-0.26%)19.0019.3621.16K
2024-02-2720.0219.25↓$0.77 (-3.85%)19.2120.0527.56K
2024-02-2619.7919.66↓$0.13 (-0.66%)19.6020.0314.84K
2024-02-2319.6319.94↑$0.31 (1.58%)19.5220.0616.53K
2024-02-2219.5619.59↑$0.03 (0.15%)19.2119.6042.03K
2024-02-2119.9319.68↓$0.25 (-1.23%)19.5819.9323.73K
2024-02-2020.3519.83↓$0.52 (-2.56%)19.7820.3534.80K
2024-02-1620.4520.29↓$0.16 (-0.78%)20.1120.459.54K
2024-02-1519.8420.50↑$0.66 (3.32%)19.8420.5920.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PWOD buy and hold and get rewarded

0 Like Report
145zip

$PWOD more shorts the better idc

0 Like Report