Portman Ridge Finance Corp (PTMN) Historical Stock Data
19.55 ↑0.16 (0.83%)
As of April 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, PTMN is up 0.16% a day on average. There have been 21 days where Portman Ridge Finance Corp closed green and 9 days where PTMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19.40 | 19.55 | ↑$0.15 (0.77%) | 19.38 | 19.65 | 21.65K |
| 2024-04-25 | 19.55 | 19.39 | ↓$0.16 (-0.82%) | 19.39 | 19.60 | 9.94K |
| 2024-04-24 | 19.44 | 19.55 | ↑$0.11 (0.57%) | 19.38 | 19.60 | 43.76K |
| 2024-04-23 | 19.45 | 19.41 | ↓$0.04 (-0.21%) | 19.20 | 19.45 | 10.60K |
| 2024-04-22 | 19.16 | 19.38 | ↑$0.22 (1.15%) | 19.16 | 19.39 | 15.39K |
| 2024-04-19 | 19.02 | 19.18 | ↑$0.16 (0.84%) | 19.02 | 19.30 | 14.28K |
| 2024-04-18 | 19.10 | 18.97 | ↓$0.13 (-0.68%) | 18.83 | 19.14 | 24.15K |
| 2024-04-17 | 19.07 | 19.09 | ↑$0.02 (0.10%) | 18.94 | 19.18 | 9.13K |
| 2024-04-16 | 19.00 | 18.98 | ↓$0.02 (-0.11%) | 18.96 | 19.08 | 15.89K |
| 2024-04-15 | 19.33 | 18.99 | ↓$0.34 (-1.74%) | 18.92 | 19.35 | 34.29K |
| 2024-04-12 | 19.28 | 19.29 | ↑$0.01 (0.05%) | 19.15 | 19.34 | 21.19K |
| 2024-04-11 | 19.25 | 19.25 | ↑$0.00 (0.00%) | 19.13 | 19.40 | 40.64K |
| 2024-04-10 | 19.07 | 19.24 | ↑$0.17 (0.89%) | 19.06 | 19.40 | 37.38K |
| 2024-04-09 | 19.19 | 19.19 | ↑$0.00 (0.00%) | 18.97 | 19.40 | 80.03K |
| 2024-04-08 | 19.16 | 19.23 | ↑$0.07 (0.37%) | 19.16 | 19.39 | 26.19K |
| 2024-04-05 | 19.15 | 19.16 | ↑$0.01 (0.05%) | 19.03 | 19.39 | 126.80K |
| 2024-04-04 | 19.17 | 19.18 | ↑$0.01 (0.05%) | 19.14 | 19.38 | 22.34K |
| 2024-04-03 | 19.27 | 19.15 | ↓$0.12 (-0.62%) | 19.01 | 19.36 | 46.72K |
| 2024-04-02 | 19.16 | 19.12 | ↓$0.04 (-0.21%) | 18.88 | 19.24 | 54.24K |
| 2024-04-01 | 18.82 | 18.99 | ↑$0.17 (0.90%) | 18.62 | 19.08 | 53.54K |
| 2024-03-28 | 18.68 | 18.98 | ↑$0.30 (1.61%) | 18.68 | 18.99 | 57.97K |
| 2024-03-27 | 18.63 | 18.70 | ↑$0.07 (0.38%) | 18.50 | 18.70 | 19.03K |
| 2024-03-26 | 18.80 | 18.63 | ↓$0.17 (-0.90%) | 18.40 | 18.80 | 31.13K |
| 2024-03-25 | 18.64 | 18.70 | ↑$0.06 (0.32%) | 18.60 | 18.90 | 30.95K |
| 2024-03-22 | 18.68 | 18.68 | ↑$0.00 (0.00%) | 18.50 | 18.99 | 450.23K |
| 2024-03-21 | 19.44 | 19.50 | ↑$0.06 (0.31%) | 19.35 | 19.65 | 139.82K |
| 2024-03-20 | 19.20 | 19.34 | ↑$0.14 (0.73%) | 19.20 | 19.46 | 83.65K |
| 2024-03-19 | 19.20 | 19.20 | ↑$0.00 (0.00%) | 19.18 | 19.43 | 39.32K |
| 2024-03-18 | 19.28 | 19.17 | ↓$0.11 (-0.57%) | 19.12 | 19.33 | 73.81K |
| 2024-03-15 | 18.80 | 19.10 | ↑$0.30 (1.60%) | 18.80 | 19.24 | 117.64K |
Create an account or log in to view more rows.
$PTMN Wish I shorted
$PTMN oversold! Buy the dip
$PTMN low volume
expect flat or negative close
$PTMN what happened
$PTMN if your selling dont regret it later
$PTMN push baby push!
$PTMN Pamp it higher...
$PTMN where’s the WSB guys at? Still sleeping?
$PTMN BUY BUY BUY BUY
$PTMN Momentum is building...