CarParts.Com Inc (PRTS) Historical Stock Data
1.21 ↓0.01 (-0.82%)
As of April 26, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, PRTS is down -1.40% a day on average. There have been 10 days where CarParts.Com Inc closed green and 20 days where PRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.24 | 360.31K |
| 2024-04-25 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.21 | 1.25 | 319.08K |
| 2024-04-24 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.26 | 540.94K |
| 2024-04-23 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.25 | 1.31 | 558.34K |
| 2024-04-22 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.26 | 1.32 | 603.28K |
| 2024-04-19 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.25 | 1.32 | 804.92K |
| 2024-04-18 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.29 | 1.35 | 533.34K |
| 2024-04-17 | 1.36 | 1.31 | ↓$0.05 (-3.68%) | 1.30 | 1.38 | 865.17K |
| 2024-04-16 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.30 | 1.41 | 803.98K |
| 2024-04-15 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.38 | 1.46 | 565.34K |
| 2024-04-12 | 1.51 | 1.42 | ↓$0.09 (-5.96%) | 1.41 | 1.51 | 644.19K |
| 2024-04-11 | 1.51 | 1.52 | ↑$0.01 (0.66%) | 1.46 | 1.56 | 574.02K |
| 2024-04-10 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.49 | 1.59 | 0.96M |
| 2024-04-09 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.57 | 1.66 | 1.08M |
| 2024-04-08 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.57 | 1.62 | 641.42K |
| 2024-04-05 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.55 | 1.60 | 504.11K |
| 2024-04-04 | 1.62 | 1.57 | ↓$0.05 (-3.09%) | 1.56 | 1.62 | 484.97K |
| 2024-04-03 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.55 | 1.61 | 506.77K |
| 2024-04-02 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.56 | 1.60 | 487.04K |
| 2024-04-01 | 1.65 | 1.62 | ↓$0.03 (-1.82%) | 1.58 | 1.66 | 412.99K |
| 2024-03-28 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.62 | 1.67 | 582.99K |
| 2024-03-27 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.62 | 1.68 | 519.82K |
| 2024-03-26 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.60 | 1.68 | 492.07K |
| 2024-03-25 | 1.64 | 1.61 | ↓$0.03 (-1.83%) | 1.60 | 1.66 | 753.70K |
| 2024-03-22 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.62 | 1.66 | 524.20K |
| 2024-03-21 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.63 | 1.73 | 841.92K |
| 2024-03-20 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.57 | 1.69 | 812.71K |
| 2024-03-19 | 1.67 | 1.58 | ↓$0.09 (-5.39%) | 1.58 | 1.69 | 1.06M |
| 2024-03-18 | 1.81 | 1.67 | ↓$0.14 (-7.73%) | 1.64 | 1.81 | 1.09M |
| 2024-03-15 | 1.73 | 1.80 | ↑$0.07 (4.05%) | 1.71 | 1.81 | 1.06M |
Create an account or log in to view more rows.
$PRTS bounce back baby
$PRTS rip and dip today bulls
$PRTS how low can she go
$PRTS doesn’t look good for Monday.
$PRTS beauty. Bag secured
$PRTS here to raid
$PRTS is being added
$PRTS see you on the moon
$PRTS called it
$PRTS Bears always win...
Bulls have to be forever bagholders....