CarParts.Com Inc (PRTS) Historical Stock Data

0.44 ↓0.00 (-0.09%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRTS is down -1.92% a day on average. There have been 11 days where CarParts.Com Inc closed green and 19 days where PRTS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.45	0.44	↓$0.00 (-0.83%)	0.44	0.47	1.12M
2025-12-04	0.48	0.44	↓$0.04 (-7.98%)	0.44	0.48	1.74M
2025-12-03	0.49	0.47	↓$0.02 (-4.00%)	0.47	0.50	686.90K
2025-12-02	0.51	0.49	↓$0.02 (-4.70%)	0.48	0.51	570.49K
2025-12-01	0.53	0.52	↓$0.02 (-3.48%)	0.52	0.54	387.94K
2025-11-28	0.53	0.54	↑$0.01 (2.59%)	0.52	0.54	209.71K
2025-11-26	0.51	0.52	↑$0.00 (0.43%)	0.51	0.54	621.18K
2025-11-25	0.50	0.52	↑$0.02 (3.12%)	0.50	0.52	526.50K
2025-11-24	0.46	0.49	↑$0.03 (7.19%)	0.46	0.49	410.94K
2025-11-21	0.43	0.46	↑$0.03 (6.26%)	0.43	0.46	478.15K
2025-11-20	0.45	0.44	↓$0.01 (-3.05%)	0.43	0.48	647.68K
2025-11-19	0.49	0.46	↓$0.03 (-6.33%)	0.45	0.49	780.55K
2025-11-18	0.48	0.48	↑$0.00 (0.40%)	0.48	0.49	348.65K
2025-11-17	0.52	0.48	↓$0.04 (-8.20%)	0.48	0.54	0.96M
2025-11-14	0.52	0.54	↑$0.02 (3.50%)	0.51	0.54	747.70K
2025-11-13	0.54	0.54	↓$0.00 (-0.76%)	0.48	0.55	2.49M
2025-11-12	0.56	0.48	↓$0.09 (-15.56%)	0.46	0.58	2.90M
2025-11-11	0.64	0.56	↓$0.09 (-13.43%)	0.55	0.65	2.29M
2025-11-10	0.63	0.63	↑$0.00 (0.00%)	0.63	0.64	586.38K
2025-11-07	0.63	0.62	↓$0.01 (-1.68%)	0.61	0.64	580.42K
2025-11-06	0.64	0.63	↓$0.01 (-1.44%)	0.63	0.65	466.65K
2025-11-05	0.63	0.65	↑$0.01 (2.17%)	0.63	0.65	252.08K
2025-11-04	0.66	0.63	↓$0.03 (-4.52%)	0.63	0.67	1.08M
2025-11-03	0.69	0.66	↓$0.03 (-3.82%)	0.66	0.70	858.94K
2025-10-31	0.71	0.69	↓$0.02 (-2.33%)	0.68	0.71	409.93K
2025-10-30	0.68	0.68	↑$0.00 (0.01%)	0.68	0.68	238.21K
2025-10-29	0.68	0.67	↓$0.01 (-1.26%)	0.67	0.72	665.96K
2025-10-28	0.70	0.68	↓$0.02 (-2.36%)	0.68	0.72	334.99K
2025-10-27	0.72	0.70	↓$0.02 (-2.78%)	0.70	0.75	0.92M
2025-10-24	0.66	0.70	↑$0.04 (5.33%)	0.66	0.72	0.90M