CarParts.Com Inc (PRTS) Historical Stock Data

1.07 ↓0.01 (-0.93%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRTS is up 0.04% a day on average. There have been 13 days where CarParts.Com Inc closed green and 17 days where PRTS closed red.

DateOpenCloseChangeLowHighVolume
2025-02-071.091.07↓$0.02 (-1.83%)1.061.13612.66K
2025-02-061.161.08↓$0.08 (-6.90%)1.081.17580.92K
2025-02-051.161.17↑$0.01 (0.86%)1.141.20278.47K
2025-02-041.181.14↓$0.04 (-3.39%)1.141.20196.59K
2025-02-031.131.17↑$0.04 (3.54%)1.111.23413.26K
2025-01-311.211.16↓$0.05 (-4.13%)1.151.22335.92K
2025-01-301.231.21↓$0.02 (-1.63%)1.181.24370.19K
2025-01-291.301.24↓$0.06 (-4.62%)1.221.32669.41K
2025-01-281.331.31↓$0.02 (-1.50%)1.261.34247.05K
2025-01-271.331.31↓$0.02 (-1.50%)1.311.40383.12K
2025-01-241.401.33↓$0.07 (-5.00%)1.331.42477.71K
2025-01-231.241.39↑$0.15 (12.10%)1.211.41640.14K
2025-01-221.261.22↓$0.04 (-3.17%)1.211.27419.92K
2025-01-211.301.25↓$0.05 (-3.85%)1.231.31360.46K
2025-01-171.321.31↓$0.02 (-1.14%)1.261.35508.54K
2025-01-161.311.32↑$0.01 (0.76%)1.231.351.15M
2025-01-151.231.30↑$0.07 (5.69%)1.221.33810.66K
2025-01-141.261.21↓$0.05 (-3.97%)1.161.26502.03K
2025-01-131.121.26↑$0.14 (12.50%)1.091.301.24M
2025-01-101.121.13↑$0.01 (0.89%)1.031.15485.15K
2025-01-081.091.11↑$0.02 (1.83%)1.021.12497.80K
2025-01-071.031.07↑$0.04 (3.88%)1.001.09411.82K
2025-01-061.051.01↓$0.04 (-3.81%)1.001.08306.88K
2025-01-031.051.04↓$0.01 (-0.95%)1.001.07243.99K
2025-01-021.081.02↓$0.06 (-5.56%)1.001.10497.80K
2024-12-311.031.08↑$0.05 (4.85%)0.981.08438.68K
2024-12-300.961.02↑$0.06 (6.25%)0.931.03565.70K
2024-12-270.930.95↑$0.02 (1.78%)0.910.96330.65K
2024-12-260.920.94↑$0.02 (2.17%)0.920.95250.48K
2024-12-240.950.92↓$0.03 (-3.01%)0.910.99205.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$PRTS is anyone really buying this shit

0 Like Report
wsb_pro

$PRTS not happening this week or in the next months
just keep hodl!

0 Like Report