CarParts.Com Inc (PRTS) Historical Stock Data
1.65 ↑0.01 (0.61%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRTS is down -1.39% a day on average. There have been 11 days where CarParts.Com Inc closed green and 19 days where PRTS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.62 | 1.68 | 519.82K |
2024-03-26 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.60 | 1.68 | 492.07K |
2024-03-25 | 1.64 | 1.61 | ↓$0.03 (-1.83%) | 1.60 | 1.66 | 753.70K |
2024-03-22 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.62 | 1.66 | 524.20K |
2024-03-21 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.63 | 1.73 | 841.92K |
2024-03-20 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.57 | 1.69 | 812.71K |
2024-03-19 | 1.67 | 1.58 | ↓$0.09 (-5.39%) | 1.58 | 1.69 | 1.06M |
2024-03-18 | 1.81 | 1.67 | ↓$0.14 (-7.73%) | 1.64 | 1.81 | 1.09M |
2024-03-15 | 1.73 | 1.80 | ↑$0.07 (4.05%) | 1.71 | 1.81 | 1.06M |
2024-03-14 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.71 | 1.76 | 790.84K |
2024-03-13 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.70 | 1.81 | 1.41M |
2024-03-12 | 1.92 | 1.78 | ↓$0.14 (-7.29%) | 1.73 | 1.92 | 2.36M |
2024-03-11 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.87 | 2.02 | 0.99M |
2024-03-08 | 2.33 | 1.94 | ↓$0.39 (-16.74%) | 1.87 | 2.35 | 3.08M |
2024-03-07 | 2.41 | 2.51 | ↑$0.10 (4.15%) | 2.35 | 2.60 | 1.84M |
2024-03-06 | 2.49 | 2.37 | ↓$0.12 (-4.82%) | 2.37 | 2.51 | 0.90M |
2024-03-05 | 2.50 | 2.47 | ↓$0.03 (-1.20%) | 2.39 | 2.51 | 626.53K |
2024-03-04 | 2.56 | 2.50 | ↓$0.06 (-2.34%) | 2.48 | 2.59 | 455.19K |
2024-03-01 | 2.53 | 2.53 | ↑$0.00 (0.00%) | 2.50 | 2.56 | 562.15K |
2024-02-29 | 2.59 | 2.55 | ↓$0.04 (-1.54%) | 2.54 | 2.68 | 376.60K |
2024-02-28 | 2.56 | 2.56 | ↑$0.00 (0.00%) | 2.51 | 2.60 | 315.07K |
2024-02-27 | 2.60 | 2.59 | ↓$0.01 (-0.38%) | 2.58 | 2.64 | 522.39K |
2024-02-26 | 2.55 | 2.59 | ↑$0.04 (1.57%) | 2.55 | 2.61 | 394.92K |
2024-02-23 | 2.53 | 2.55 | ↑$0.02 (0.79%) | 2.53 | 2.60 | 324.47K |
2024-02-22 | 2.56 | 2.53 | ↓$0.03 (-1.17%) | 2.48 | 2.61 | 669.67K |
2024-02-21 | 2.61 | 2.55 | ↓$0.06 (-2.30%) | 2.52 | 2.62 | 300.98K |
2024-02-20 | 2.70 | 2.61 | ↓$0.09 (-3.33%) | 2.58 | 2.70 | 472.19K |
2024-02-16 | 2.80 | 2.72 | ↓$0.08 (-2.86%) | 2.72 | 2.81 | 535.66K |
2024-02-15 | 2.66 | 2.84 | ↑$0.18 (6.77%) | 2.65 | 2.87 | 605.25K |
2024-02-14 | 2.55 | 2.64 | ↑$0.09 (3.53%) | 2.54 | 2.65 | 719.37K |
Create an account or log in to view more rows.
$PRTS how low can she go
$PRTS doesn’t look good for Monday.
$PRTS beauty. Bag secured
$PRTS here to raid
$PRTS is being added
$PRTS see you on the moon
$PRTS called it
$PRTS Bears always win...
Bulls have to be forever bagholders....
$PRTS Holding Pattern
$PRTS buy and HODL