CarParts.Com Inc (PRTS) Historical Stock Data
1.07 ↓0.01 (-0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRTS is up 0.04% a day on average. There have been 13 days where CarParts.Com Inc closed green and 17 days where PRTS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.06 | 1.13 | 612.66K |
2025-02-06 | 1.16 | 1.08 | ↓$0.08 (-6.90%) | 1.08 | 1.17 | 580.92K |
2025-02-05 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.14 | 1.20 | 278.47K |
2025-02-04 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.14 | 1.20 | 196.59K |
2025-02-03 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.11 | 1.23 | 413.26K |
2025-01-31 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.15 | 1.22 | 335.92K |
2025-01-30 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.18 | 1.24 | 370.19K |
2025-01-29 | 1.30 | 1.24 | ↓$0.06 (-4.62%) | 1.22 | 1.32 | 669.41K |
2025-01-28 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.26 | 1.34 | 247.05K |
2025-01-27 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.31 | 1.40 | 383.12K |
2025-01-24 | 1.40 | 1.33 | ↓$0.07 (-5.00%) | 1.33 | 1.42 | 477.71K |
2025-01-23 | 1.24 | 1.39 | ↑$0.15 (12.10%) | 1.21 | 1.41 | 640.14K |
2025-01-22 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.21 | 1.27 | 419.92K |
2025-01-21 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.23 | 1.31 | 360.46K |
2025-01-17 | 1.32 | 1.31 | ↓$0.02 (-1.14%) | 1.26 | 1.35 | 508.54K |
2025-01-16 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.23 | 1.35 | 1.15M |
2025-01-15 | 1.23 | 1.30 | ↑$0.07 (5.69%) | 1.22 | 1.33 | 810.66K |
2025-01-14 | 1.26 | 1.21 | ↓$0.05 (-3.97%) | 1.16 | 1.26 | 502.03K |
2025-01-13 | 1.12 | 1.26 | ↑$0.14 (12.50%) | 1.09 | 1.30 | 1.24M |
2025-01-10 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.03 | 1.15 | 485.15K |
2025-01-08 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.02 | 1.12 | 497.80K |
2025-01-07 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.00 | 1.09 | 411.82K |
2025-01-06 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.08 | 306.88K |
2025-01-03 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.00 | 1.07 | 243.99K |
2025-01-02 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 1.00 | 1.10 | 497.80K |
2024-12-31 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 0.98 | 1.08 | 438.68K |
2024-12-30 | 0.96 | 1.02 | ↑$0.06 (6.25%) | 0.93 | 1.03 | 565.70K |
2024-12-27 | 0.93 | 0.95 | ↑$0.02 (1.78%) | 0.91 | 0.96 | 330.65K |
2024-12-26 | 0.92 | 0.94 | ↑$0.02 (2.17%) | 0.92 | 0.95 | 250.48K |
2024-12-24 | 0.95 | 0.92 | ↓$0.03 (-3.01%) | 0.91 | 0.99 | 205.08K |
Create an account or log in to view more rows.
$PRTS Algorithms are playing games
$PRTS is anyone really buying this shit
$PRTS getting this mare ready to run today
$PRTS already bouncing back.
$PRTS Lol she wants higher
$PRTS cup and handle!
$PRTS not happening this week or in the next months
just keep hodl!
$PRTS bounce back baby
$PRTS rip and dip today bulls
$PRTS how low can she go