CarParts.Com Inc (PRTS) Historical Stock Data

1.65 ↑0.01 (0.61%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PRTS is down -1.39% a day on average. There have been 11 days where CarParts.Com Inc closed green and 19 days where PRTS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.661.65↓$0.01 (-0.60%)1.621.68519.82K
2024-03-261.611.64↑$0.03 (1.86%)1.601.68492.07K
2024-03-251.641.61↓$0.03 (-1.83%)1.601.66753.70K
2024-03-221.641.62↓$0.02 (-1.22%)1.621.66524.20K
2024-03-211.701.65↓$0.05 (-2.94%)1.631.73841.92K
2024-03-201.601.69↑$0.09 (5.62%)1.571.69812.71K
2024-03-191.671.58↓$0.09 (-5.39%)1.581.691.06M
2024-03-181.811.67↓$0.14 (-7.73%)1.641.811.09M
2024-03-151.731.80↑$0.07 (4.05%)1.711.811.06M
2024-03-141.731.73↑$0.00 (0.00%)1.711.76790.84K
2024-03-131.801.73↓$0.07 (-3.89%)1.701.811.41M
2024-03-121.921.78↓$0.14 (-7.29%)1.731.922.36M
2024-03-111.961.91↓$0.05 (-2.55%)1.872.020.99M
2024-03-082.331.94↓$0.39 (-16.74%)1.872.353.08M
2024-03-072.412.51↑$0.10 (4.15%)2.352.601.84M
2024-03-062.492.37↓$0.12 (-4.82%)2.372.510.90M
2024-03-052.502.47↓$0.03 (-1.20%)2.392.51626.53K
2024-03-042.562.50↓$0.06 (-2.34%)2.482.59455.19K
2024-03-012.532.53↑$0.00 (0.00%)2.502.56562.15K
2024-02-292.592.55↓$0.04 (-1.54%)2.542.68376.60K
2024-02-282.562.56↑$0.00 (0.00%)2.512.60315.07K
2024-02-272.602.59↓$0.01 (-0.38%)2.582.64522.39K
2024-02-262.552.59↑$0.04 (1.57%)2.552.61394.92K
2024-02-232.532.55↑$0.02 (0.79%)2.532.60324.47K
2024-02-222.562.53↓$0.03 (-1.17%)2.482.61669.67K
2024-02-212.612.55↓$0.06 (-2.30%)2.522.62300.98K
2024-02-202.702.61↓$0.09 (-3.33%)2.582.70472.19K
2024-02-162.802.72↓$0.08 (-2.86%)2.722.81535.66K
2024-02-152.662.84↑$0.18 (6.77%)2.652.87605.25K
2024-02-142.552.64↑$0.09 (3.53%)2.542.65719.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$PRTS doesn’t look good for Monday.

0 Like Report
turkeyday33

$PRTS Bears always win...
Bulls have to be forever bagholders....

0 Like Report