ProQR Therapeutics BV (PRQR) Historical Stock Data

2.01 ↑0.01 (0.75%)

As of May 3, 2024, 3:31pm EST.

Historical Data

In the past 30 trading days, PRQR is down -0.34% a day on average. There have been 14 days where ProQR Therapeutics BV closed green and 16 days where PRQR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-02	2.01	1.99	↓$0.02 (-1.00%)	1.97	2.05	30.25K
2024-05-01	1.93	2.00	↑$0.07 (3.63%)	1.85	2.03	228.52K
2024-04-30	1.94	1.94	↑$0.00 (0.00%)	1.90	2.01	43.20K
2024-04-29	1.97	1.97	↑$0.00 (0.00%)	1.93	2.05	303.82K
2024-04-26	1.95	1.94	↓$0.01 (-0.51%)	1.93	1.99	50.79K
2024-04-25	1.97	1.96	↓$0.01 (-0.51%)	1.84	2.03	238.96K
2024-04-24	2.02	2.01	↓$0.01 (-0.50%)	1.97	2.04	36.41K
2024-04-23	2.01	2.02	↑$0.01 (0.50%)	1.99	2.12	185.51K
2024-04-22	1.99	2.00	↑$0.01 (0.50%)	1.97	2.10	113.30K
2024-04-19	1.90	1.99	↑$0.09 (4.74%)	1.87	2.07	134.02K
2024-04-18	1.94	1.86	↓$0.08 (-4.12%)	1.81	2.05	182.73K
2024-04-17	2.00	1.90	↓$0.10 (-5.00%)	1.86	2.04	197.90K
2024-04-16	2.00	2.00	↑$0.00 (0.00%)	1.91	2.07	220.02K
2024-04-15	2.20	2.05	↓$0.16 (-7.05%)	1.91	2.20	319.42K
2024-04-12	2.23	2.20	↓$0.03 (-1.35%)	2.11	2.31	132.40K
2024-04-11	2.29	2.30	↑$0.01 (0.44%)	2.25	2.31	35.67K
2024-04-10	2.27	2.26	↓$0.01 (-0.44%)	2.25	2.39	308.14K
2024-04-09	2.15	2.39	↑$0.24 (11.16%)	2.15	2.46	211.36K
2024-04-08	2.20	2.13	↓$0.07 (-3.18%)	2.13	2.25	254.83K
2024-04-05	2.16	2.21	↑$0.05 (2.31%)	2.13	2.22	85.43K
2024-04-04	2.12	2.18	↑$0.06 (2.83%)	2.12	2.20	113.43K
2024-04-03	2.09	2.13	↑$0.04 (1.67%)	2.08	2.18	73.51K
2024-04-02	2.14	2.10	↓$0.04 (-1.87%)	2.05	2.21	137.31K
2024-04-01	2.26	2.19	↓$0.07 (-3.10%)	2.10	2.26	165.65K
2024-03-28	2.41	2.29	↓$0.12 (-4.98%)	2.23	2.47	109.13K
2024-03-27	2.40	2.38	↓$0.02 (-0.83%)	2.36	2.44	43.39K
2024-03-26	2.37	2.40	↑$0.03 (1.27%)	2.35	2.49	47.38K
2024-03-25	2.46	2.39	↓$0.07 (-2.85%)	2.36	2.49	154.77K
2024-03-22	2.37	2.38	↑$0.01 (0.42%)	2.27	2.42	249.62K
2024-03-21	2.46	2.40	↓$0.06 (-2.44%)	2.38	2.52	106.53K