Park National Corporation (PRK) Historical Stock Data
142.47 ↑0.74 (0.52%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRK is up 0.25% a day on average. There have been 15 days where Park National Corporation closed green and 15 days where PRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 143.44 | 142.47 | ↓$0.97 (-0.68%) | 142.47 | 144.01 | 54.76K |
| 2024-05-16 | 139.93 | 141.73 | ↑$1.80 (1.29%) | 139.93 | 143.00 | 70.79K |
| 2024-05-15 | 140.74 | 142.02 | ↑$1.28 (0.91%) | 140.68 | 142.08 | 48.82K |
| 2024-05-14 | 140.10 | 139.25 | ↓$0.85 (-0.61%) | 138.35 | 140.11 | 37.13K |
| 2024-05-13 | 140.00 | 138.09 | ↓$1.91 (-1.36%) | 138.03 | 140.35 | 34.93K |
| 2024-05-10 | 140.00 | 139.30 | ↓$0.70 (-0.50%) | 138.49 | 140.25 | 31.78K |
| 2024-05-09 | 137.89 | 140.18 | ↑$2.29 (1.66%) | 137.20 | 140.45 | 60.31K |
| 2024-05-08 | 136.13 | 137.89 | ↑$1.76 (1.29%) | 135.05 | 138.20 | 32.85K |
| 2024-05-07 | 138.25 | 136.43 | ↓$1.82 (-1.32%) | 136.43 | 139.00 | 49.39K |
| 2024-05-06 | 138.00 | 138.90 | ↑$0.90 (0.65%) | 137.54 | 138.90 | 39.76K |
| 2024-05-03 | 138.60 | 136.79 | ↓$1.81 (-1.31%) | 136.15 | 138.60 | 32.52K |
| 2024-05-02 | 134.80 | 136.40 | ↑$1.60 (1.19%) | 134.45 | 136.45 | 32.94K |
| 2024-05-01 | 132.39 | 134.38 | ↑$1.99 (1.50%) | 132.39 | 136.16 | 43.20K |
| 2024-04-30 | 132.68 | 131.71 | ↓$0.97 (-0.73%) | 131.71 | 133.94 | 49.34K |
| 2024-04-29 | 134.86 | 133.29 | ↓$1.57 (-1.16%) | 133.17 | 134.86 | 23.35K |
| 2024-04-26 | 135.07 | 134.33 | ↓$0.74 (-0.55%) | 134.33 | 136.24 | 22.63K |
| 2024-04-25 | 136.23 | 134.78 | ↓$1.45 (-1.06%) | 133.86 | 136.23 | 44.61K |
| 2024-04-24 | 134.28 | 137.49 | ↑$3.21 (2.39%) | 134.11 | 137.53 | 50.56K |
| 2024-04-23 | 133.45 | 135.31 | ↑$1.86 (1.39%) | 133.45 | 137.09 | 59.42K |
| 2024-04-22 | 131.88 | 133.89 | ↑$2.01 (1.52%) | 129.18 | 134.69 | 53.99K |
| 2024-04-19 | 123.76 | 128.01 | ↑$4.25 (3.43%) | 123.76 | 128.77 | 53.55K |
| 2024-04-18 | 123.31 | 125.27 | ↑$1.96 (1.59%) | 123.31 | 125.50 | 45.21K |
| 2024-04-17 | 125.44 | 124.75 | ↓$0.69 (-0.55%) | 124.08 | 126.72 | 44.86K |
| 2024-04-16 | 124.97 | 124.30 | ↓$0.67 (-0.54%) | 124.10 | 125.41 | 31.37K |
| 2024-04-15 | 125.92 | 125.70 | ↓$0.22 (-0.17%) | 124.09 | 127.03 | 44.71K |
| 2024-04-12 | 123.08 | 125.23 | ↑$2.15 (1.75%) | 123.08 | 125.39 | 33.42K |
| 2024-04-11 | 125.04 | 124.87 | ↓$0.17 (-0.14%) | 124.12 | 125.55 | 35.66K |
| 2024-04-10 | 130.20 | 125.12 | ↓$5.08 (-3.90%) | 124.83 | 130.21 | 72K |
| 2024-04-09 | 132.35 | 133.25 | ↑$0.90 (0.68%) | 131.95 | 133.39 | 14.61K |
| 2024-04-08 | 131.45 | 132.60 | ↑$1.15 (0.87%) | 131.38 | 132.66 | 26.72K |
Create an account or log in to view more rows.
$PRK up we go
$PRK cup and handle!
$PRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PRK go green today and we gap up tomrrow
$PRK very nice
$PRK God dammit
$PRK down hard at open
$PRK lets see if it can hold the line
$PRK Burn burn burn
$PRK oversold! Buy the dip