Perficient Inc (PRFT) Historical Stock Data
73.63 ↓0.13 (-0.18%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRFT is down -0.16% a day on average. There have been 13 days where Perficient Inc closed green and 17 days where PRFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 73.72 | 73.63 | ↓$0.09 (-0.12%) | 73.60 | 73.85 | 1.10M |
| 2024-05-16 | 73.57 | 73.76 | ↑$0.19 (0.26%) | 73.57 | 73.95 | 502.68K |
| 2024-05-15 | 73.59 | 73.58 | ↓$0.01 (-0.01%) | 73.53 | 73.71 | 705.93K |
| 2024-05-14 | 73.55 | 73.44 | ↓$0.11 (-0.15%) | 73.39 | 73.64 | 1.15M |
| 2024-05-13 | 73.57 | 73.47 | ↓$0.10 (-0.14%) | 73.46 | 73.70 | 653.42K |
| 2024-05-10 | 73.57 | 73.60 | ↑$0.03 (0.04%) | 73.45 | 73.65 | 654.52K |
| 2024-05-09 | 73.55 | 73.58 | ↑$0.03 (0.04%) | 73.44 | 73.64 | 755.67K |
| 2024-05-08 | 73.29 | 73.55 | ↑$0.26 (0.35%) | 73.24 | 73.89 | 1.80M |
| 2024-05-07 | 73.28 | 73.28 | ↑$0.00 (0.00%) | 73.17 | 73.40 | 2.61M |
| 2024-05-06 | 73.70 | 73.26 | ↓$0.44 (-0.60%) | 73.17 | 73.85 | 11.68M |
| 2024-05-03 | 49.52 | 48.11 | ↓$1.41 (-2.85%) | 48.03 | 49.89 | 675.05K |
| 2024-05-02 | 48.04 | 48.85 | ↑$0.81 (1.69%) | 47.24 | 48.88 | 866.61K |
| 2024-05-01 | 47.26 | 47.24 | ↓$0.02 (-0.04%) | 46.13 | 47.68 | 823.30K |
| 2024-04-30 | 42.95 | 47.26 | ↑$4.31 (10.03%) | 42.62 | 47.99 | 2.09M |
| 2024-04-29 | 43.14 | 43.46 | ↑$0.32 (0.74%) | 43.14 | 44.05 | 537.75K |
| 2024-04-26 | 43.14 | 42.99 | ↓$0.15 (-0.35%) | 42.93 | 43.83 | 374.44K |
| 2024-04-25 | 44.29 | 42.70 | ↓$1.59 (-3.59%) | 42.51 | 44.33 | 637.35K |
| 2024-04-24 | 45.33 | 45.09 | ↓$0.24 (-0.53%) | 44.92 | 46.37 | 446.94K |
| 2024-04-23 | 46.00 | 45.48 | ↓$0.52 (-1.13%) | 44.91 | 46.56 | 304.02K |
| 2024-04-22 | 45.01 | 45.12 | ↑$0.11 (0.24%) | 44.10 | 45.63 | 465.47K |
| 2024-04-19 | 43.73 | 44.80 | ↑$1.07 (2.45%) | 43.64 | 45.49 | 394.30K |
| 2024-04-18 | 44.58 | 43.64 | ↓$0.94 (-2.11%) | 43.39 | 44.58 | 365.06K |
| 2024-04-17 | 46.69 | 44.58 | ↓$2.11 (-4.52%) | 44.49 | 46.72 | 249.45K |
| 2024-04-16 | 46.89 | 46.25 | ↓$0.64 (-1.36%) | 46.06 | 47.22 | 284.87K |
| 2024-04-15 | 49.31 | 47.43 | ↓$1.88 (-3.81%) | 47.13 | 49.56 | 313.85K |
| 2024-04-12 | 50.38 | 49.34 | ↓$1.04 (-2.06%) | 48.93 | 50.83 | 422.23K |
| 2024-04-11 | 51.58 | 51.68 | ↑$0.10 (0.19%) | 51.13 | 52.10 | 225.02K |
| 2024-04-10 | 52.09 | 51.25 | ↓$0.84 (-1.61%) | 50.97 | 52.23 | 327.61K |
| 2024-04-09 | 52.15 | 54.05 | ↑$1.90 (3.64%) | 51.95 | 54.06 | 230.73K |
| 2024-04-08 | 51.63 | 51.95 | ↑$0.32 (0.62%) | 51.63 | 52.80 | 214.51K |
Create an account or log in to view more rows.
$PRFT it can go lower
$PRFT let it ride
$PRFT due for a spike!
$PRFT soon
$PRFT where’s the WSB guys at? Still sleeping?
$PRFT 50% chance this will go up or down. I am a professional guys.
$PRFT buy the dip were blasting off
$PRFT I gave in! Bought more 100 shares
$PRFT id rather have a dip then rip than a gap and crap
$PRFT lock and load