Perficient Inc (PRFT) Historical Stock Data
44.80 ↑1.16 (2.66%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRFT is down -0.97% a day on average. There have been 11 days where Perficient Inc closed green and 19 days where PRFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 43.73 | 44.80 | ↑$1.07 (2.45%) | 43.64 | 45.49 | 394.30K |
| 2024-04-18 | 44.58 | 43.64 | ↓$0.94 (-2.11%) | 43.39 | 44.58 | 365.06K |
| 2024-04-17 | 46.69 | 44.58 | ↓$2.11 (-4.52%) | 44.49 | 46.72 | 249.45K |
| 2024-04-16 | 46.89 | 46.25 | ↓$0.64 (-1.36%) | 46.06 | 47.22 | 284.87K |
| 2024-04-15 | 49.31 | 47.43 | ↓$1.88 (-3.81%) | 47.13 | 49.56 | 313.85K |
| 2024-04-12 | 50.38 | 49.34 | ↓$1.04 (-2.06%) | 48.93 | 50.83 | 422.23K |
| 2024-04-11 | 51.58 | 51.68 | ↑$0.10 (0.19%) | 51.13 | 52.10 | 225.02K |
| 2024-04-10 | 52.09 | 51.25 | ↓$0.84 (-1.61%) | 50.97 | 52.23 | 327.61K |
| 2024-04-09 | 52.15 | 54.05 | ↑$1.90 (3.64%) | 51.95 | 54.06 | 230.73K |
| 2024-04-08 | 51.63 | 51.95 | ↑$0.32 (0.62%) | 51.63 | 52.80 | 214.51K |
| 2024-04-05 | 52.36 | 51.48 | ↓$0.88 (-1.68%) | 51.21 | 52.79 | 180.88K |
| 2024-04-04 | 54.28 | 52.60 | ↓$1.68 (-3.10%) | 52.45 | 55.38 | 247.77K |
| 2024-04-03 | 55.07 | 53.73 | ↓$1.34 (-2.43%) | 53.41 | 55.56 | 311.28K |
| 2024-04-02 | 54.78 | 55.72 | ↑$0.94 (1.72%) | 54.35 | 56.04 | 308.88K |
| 2024-04-01 | 56.21 | 55.70 | ↓$0.51 (-0.91%) | 54.50 | 56.64 | 262.37K |
| 2024-03-28 | 54.49 | 56.29 | ↑$1.80 (3.30%) | 54.43 | 56.62 | 465.04K |
| 2024-03-27 | 54.01 | 54.46 | ↑$0.45 (0.83%) | 53.92 | 55.30 | 342.32K |
| 2024-03-26 | 54.96 | 53.33 | ↓$1.63 (-2.97%) | 53.23 | 55.35 | 756.73K |
| 2024-03-25 | 56.82 | 54.52 | ↓$2.30 (-4.05%) | 53.91 | 57.28 | 712.14K |
| 2024-03-22 | 58.70 | 56.76 | ↓$1.94 (-3.30%) | 55.91 | 59.19 | 408.38K |
| 2024-03-21 | 61.23 | 58.58 | ↓$2.65 (-4.33%) | 58.50 | 61.34 | 264.12K |
| 2024-03-20 | 60.27 | 61.11 | ↑$0.84 (1.39%) | 59.72 | 61.67 | 136.09K |
| 2024-03-19 | 59.46 | 60.27 | ↑$0.81 (1.36%) | 59.46 | 60.37 | 160.70K |
| 2024-03-18 | 60.78 | 60.19 | ↓$0.59 (-0.97%) | 60.13 | 61.18 | 148.44K |
| 2024-03-15 | 60.01 | 60.27 | ↑$0.26 (0.43%) | 59.45 | 60.50 | 431.95K |
| 2024-03-14 | 62.58 | 60.41 | ↓$2.17 (-3.47%) | 59.69 | 62.61 | 232.25K |
| 2024-03-13 | 62.73 | 62.86 | ↑$0.13 (0.21%) | 62.58 | 63.39 | 110.65K |
| 2024-03-12 | 63.05 | 63.03 | ↓$0.02 (-0.03%) | 62.28 | 63.30 | 107.29K |
| 2024-03-11 | 63.08 | 62.64 | ↓$0.44 (-0.70%) | 62.42 | 64.28 | 223.81K |
| 2024-03-08 | 64.71 | 63.53 | ↓$1.18 (-1.82%) | 63.51 | 65.08 | 107.15K |
Create an account or log in to view more rows.
$PRFT let it ride
$PRFT due for a spike!
$PRFT soon
$PRFT where’s the WSB guys at? Still sleeping?
$PRFT 50% chance this will go up or down. I am a professional guys.
$PRFT buy the dip were blasting off
$PRFT I gave in! Bought more 100 shares
$PRFT id rather have a dip then rip than a gap and crap
$PRFT lock and load
$PRFT longer we hold
more pressure on the shorts