Perdoceo Education Corp (PRDO) Historical Stock Data
18.86 ↑0.24 (1.29%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRDO is up 0.08% a day on average. There have been 17 days where Perdoceo Education Corp closed green and 13 days where PRDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 18.53 | 18.86 | ↑$0.33 (1.78%) | 18.53 | 19.11 | 494.83K |
| 2024-04-25 | 18.48 | 18.62 | ↑$0.14 (0.76%) | 18.29 | 18.78 | 713.97K |
| 2024-04-24 | 17.92 | 18.42 | ↑$0.50 (2.79%) | 17.90 | 18.43 | 641.51K |
| 2024-04-23 | 17.58 | 17.84 | ↑$0.26 (1.48%) | 17.57 | 18.02 | 800.43K |
| 2024-04-22 | 17.37 | 17.50 | ↑$0.13 (0.75%) | 17.35 | 17.68 | 690.76K |
| 2024-04-19 | 16.99 | 17.33 | ↑$0.34 (2.00%) | 16.99 | 17.33 | 756.82K |
| 2024-04-18 | 16.89 | 16.99 | ↑$0.10 (0.59%) | 16.79 | 17.18 | 855.76K |
| 2024-04-17 | 17.00 | 16.84 | ↓$0.16 (-0.97%) | 16.79 | 17.07 | 493.74K |
| 2024-04-16 | 16.85 | 16.87 | ↑$0.02 (0.12%) | 16.56 | 17.00 | 512.95K |
| 2024-04-15 | 17.22 | 16.85 | ↓$0.37 (-2.15%) | 16.75 | 17.33 | 541.25K |
| 2024-04-12 | 17.50 | 17.11 | ↓$0.39 (-2.23%) | 17.09 | 17.51 | 581.08K |
| 2024-04-11 | 17.73 | 17.51 | ↓$0.22 (-1.24%) | 17.51 | 17.87 | 411.28K |
| 2024-04-10 | 17.64 | 17.63 | ↓$0.01 (-0.06%) | 17.50 | 17.85 | 529.38K |
| 2024-04-09 | 17.48 | 17.79 | ↑$0.31 (1.77%) | 17.48 | 17.87 | 584.48K |
| 2024-04-08 | 17.34 | 17.39 | ↑$0.05 (0.29%) | 17.28 | 17.43 | 428.15K |
| 2024-04-05 | 17.38 | 17.39 | ↑$0.01 (0.06%) | 17.35 | 17.56 | 650.77K |
| 2024-04-04 | 17.50 | 17.38 | ↓$0.12 (-0.69%) | 17.35 | 17.59 | 288.14K |
| 2024-04-03 | 17.73 | 17.45 | ↓$0.28 (-1.58%) | 17.42 | 17.78 | 319.70K |
| 2024-04-02 | 17.72 | 17.70 | ↓$0.02 (-0.11%) | 17.28 | 17.81 | 642.57K |
| 2024-04-01 | 17.59 | 17.72 | ↑$0.13 (0.74%) | 17.56 | 17.91 | 486.28K |
| 2024-03-28 | 17.79 | 17.56 | ↓$0.23 (-1.29%) | 17.54 | 17.89 | 425.08K |
| 2024-03-27 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.59 | 17.85 | 482.46K |
| 2024-03-26 | 17.82 | 17.70 | ↓$0.12 (-0.67%) | 17.64 | 17.82 | 388.49K |
| 2024-03-25 | 17.93 | 17.68 | ↓$0.25 (-1.39%) | 17.60 | 18.05 | 416.49K |
| 2024-03-22 | 17.85 | 17.92 | ↑$0.07 (0.39%) | 17.64 | 17.92 | 408.64K |
| 2024-03-21 | 17.78 | 17.90 | ↑$0.12 (0.67%) | 17.57 | 17.94 | 599.16K |
| 2024-03-20 | 17.35 | 17.77 | ↑$0.42 (2.42%) | 17.00 | 17.79 | 448.23K |
| 2024-03-19 | 17.49 | 17.34 | ↓$0.15 (-0.86%) | 17.12 | 17.50 | 318.17K |
| 2024-03-18 | 17.64 | 17.40 | ↓$0.24 (-1.36%) | 17.40 | 17.78 | 440.85K |
| 2024-03-15 | 17.57 | 17.65 | ↑$0.08 (0.46%) | 17.49 | 17.73 | 4.79M |
Create an account or log in to view more rows.
$PRDO Wish I shorted
$PRDO buy buy buy!!
$PRDO what happened
$PRDO overvalued
$PRDO Burn burn burn
$PRDO my put options are fine
$PRDO where’s the WSB guys at? Still sleeping?
$PRDO let’s go!! Squeeze time
$PRDO Take it Bears !
$PRDO When in doubt
zoom out. ??