Perdoceo Education Corp (PRDO) Historical Stock Data
17.56 ↓0.14 (-0.79%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRDO is down -0.22% a day on average. There have been 14 days where Perdoceo Education Corp closed green and 16 days where PRDO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 17.79 | 17.56 | ↓$0.23 (-1.29%) | 17.54 | 17.89 | 425.08K |
2024-03-27 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.59 | 17.85 | 482.46K |
2024-03-26 | 17.82 | 17.70 | ↓$0.12 (-0.67%) | 17.64 | 17.82 | 388.49K |
2024-03-25 | 17.93 | 17.68 | ↓$0.25 (-1.39%) | 17.60 | 18.05 | 416.49K |
2024-03-22 | 17.85 | 17.92 | ↑$0.07 (0.39%) | 17.64 | 17.92 | 408.64K |
2024-03-21 | 17.78 | 17.90 | ↑$0.12 (0.67%) | 17.57 | 17.94 | 599.16K |
2024-03-20 | 17.35 | 17.77 | ↑$0.42 (2.42%) | 17.00 | 17.79 | 448.23K |
2024-03-19 | 17.49 | 17.34 | ↓$0.15 (-0.86%) | 17.12 | 17.50 | 318.17K |
2024-03-18 | 17.64 | 17.40 | ↓$0.24 (-1.36%) | 17.40 | 17.78 | 440.85K |
2024-03-15 | 17.57 | 17.65 | ↑$0.08 (0.46%) | 17.49 | 17.73 | 4.79M |
2024-03-14 | 17.67 | 17.70 | ↑$0.03 (0.17%) | 17.46 | 17.73 | 481.34K |
2024-03-13 | 17.57 | 17.75 | ↑$0.18 (1.02%) | 17.54 | 17.86 | 429.96K |
2024-03-12 | 17.59 | 17.52 | ↓$0.07 (-0.40%) | 17.44 | 17.74 | 494.60K |
2024-03-11 | 17.77 | 17.65 | ↓$0.12 (-0.68%) | 17.52 | 17.92 | 526.45K |
2024-03-08 | 17.60 | 17.55 | ↓$0.05 (-0.28%) | 17.26 | 17.66 | 363.66K |
2024-03-07 | 17.55 | 17.46 | ↓$0.09 (-0.51%) | 17.28 | 17.57 | 340.93K |
2024-03-06 | 17.41 | 17.51 | ↑$0.10 (0.57%) | 17.28 | 17.67 | 398.39K |
2024-03-05 | 17.67 | 17.26 | ↓$0.41 (-2.32%) | 17.24 | 17.76 | 403K |
2024-03-04 | 17.58 | 17.59 | ↑$0.01 (0.06%) | 17.32 | 17.93 | 330.06K |
2024-03-01 | 17.81 | 17.53 | ↓$0.28 (-1.57%) | 17.41 | 17.87 | 405.65K |
2024-02-29 | 17.63 | 17.81 | ↑$0.18 (1.02%) | 17.57 | 17.91 | 467.91K |
2024-02-28 | 17.42 | 17.61 | ↑$0.19 (1.09%) | 17.34 | 17.78 | 490.22K |
2024-02-27 | 17.81 | 17.38 | ↓$0.43 (-2.41%) | 17.06 | 17.81 | 532.54K |
2024-02-26 | 17.39 | 17.78 | ↑$0.39 (2.24%) | 17.34 | 18.10 | 766.10K |
2024-02-23 | 17.04 | 17.43 | ↑$0.39 (2.29%) | 16.84 | 17.45 | 433.81K |
2024-02-22 | 17.03 | 17.04 | ↑$0.01 (0.06%) | 16.12 | 17.45 | 833.54K |
2024-02-21 | 17.23 | 16.98 | ↓$0.25 (-1.45%) | 16.89 | 17.44 | 413.27K |
2024-02-20 | 17.58 | 17.16 | ↓$0.42 (-2.39%) | 17.09 | 17.58 | 466.17K |
2024-02-16 | 17.68 | 17.52 | ↓$0.16 (-0.90%) | 17.52 | 17.85 | 386.09K |
2024-02-15 | 17.81 | 17.69 | ↓$0.12 (-0.67%) | 17.49 | 17.91 | 442.70K |
Create an account or log in to view more rows.
$PRDO buy buy buy!!
$PRDO what happened
$PRDO overvalued
$PRDO Burn burn burn
$PRDO my put options are fine
$PRDO where’s the WSB guys at? Still sleeping?
$PRDO let’s go!! Squeeze time
$PRDO Take it Bears !
$PRDO When in doubt
zoom out. ??
$PRDO we back