Perdoceo Education Corporation (PRDO) Historical Stock Data

10.63 ↑0.13 (1.24%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PRDO is down -0.54% a day on average. There have been 12 days where Perdoceo Education Corporation closed green and 18 days where PRDO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2010.5810.63↑$0.05 (0.47%)10.2310.651.42M
2022-05-1910.4810.50↑$0.02 (0.19%)10.3510.65595.97K
2022-05-1810.6010.50↓$0.10 (-0.94%)10.4510.81589.27K
2022-05-1710.1710.61↑$0.44 (4.33%)10.1710.74880.23K
2022-05-1610.0210.07↑$0.05 (0.50%)9.8810.23685.11K
2022-05-1310.1210.02↓$0.10 (-0.99%)9.7610.12725.38K
2022-05-1210.0810.05↓$0.03 (-0.30%)9.8410.23565.19K
2022-05-1110.4010.07↓$0.33 (-3.17%)10.0310.56626.35K
2022-05-1010.2410.35↑$0.11 (1.07%)10.1010.52630.49K
2022-05-0910.3710.22↓$0.15 (-1.45%)10.1810.57639.30K
2022-05-0611.4310.42↓$1.01 (-8.84%)10.3311.66422.88K
2022-05-0510.8210.75↓$0.07 (-0.65%)10.6310.94747.40K
2022-05-0410.9310.82↓$0.11 (-1.01%)10.6310.94626.05K
2022-05-0311.2710.88↓$0.39 (-3.46%)10.8611.27341.84K
2022-05-0211.1311.31↑$0.18 (1.62%)11.1311.36391.86K
2022-04-2911.4011.18↓$0.22 (-1.93%)11.1311.50309.96K
2022-04-2811.5811.42↓$0.16 (-1.38%)11.2411.62387.85K
2022-04-2711.7011.53↓$0.17 (-1.45%)11.5111.72386.29K
2022-04-2611.6811.68↑$0.00 (0.00%)11.6411.82442.19K
2022-04-2511.6611.73↑$0.07 (0.60%)11.4911.77621.20K
2022-04-2211.6911.66↓$0.03 (-0.26%)11.5911.76353.70K
2022-04-2111.9511.75↓$0.20 (-1.67%)11.6811.95286.31K
2022-04-2011.7511.89↑$0.14 (1.19%)11.7511.92476.61K
2022-04-1911.7111.68↓$0.03 (-0.26%)11.6511.83257.22K
2022-04-1811.6311.70↑$0.07 (0.60%)11.4811.76278.75K
2022-04-1411.5411.66↑$0.12 (1.04%)11.5011.72306.43K
2022-04-1311.5911.54↓$0.05 (-0.43%)11.4311.59442.73K
2022-04-1211.4511.44↓$0.01 (-0.09%)11.3911.59294.53K
2022-04-1111.4111.37↓$0.04 (-0.35%)11.3511.54321.93K
2022-04-0811.3211.40↑$0.08 (0.71%)11.3211.51355.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$PRDO not happening this week or in the next months
just keep hodl!

0 Like Report
iburnmoney

$PRDO When they tell me diversifying is for idiots

0 Like Report