Perdoceo Education Corp (PRDO) Historical Stock Data

17.56 ↓0.14 (-0.79%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PRDO is down -0.22% a day on average. There have been 14 days where Perdoceo Education Corp closed green and 16 days where PRDO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.7917.56↓$0.23 (-1.29%)17.5417.89425.08K
2024-03-2717.7017.70↑$0.00 (0.00%)17.5917.85482.46K
2024-03-2617.8217.70↓$0.12 (-0.67%)17.6417.82388.49K
2024-03-2517.9317.68↓$0.25 (-1.39%)17.6018.05416.49K
2024-03-2217.8517.92↑$0.07 (0.39%)17.6417.92408.64K
2024-03-2117.7817.90↑$0.12 (0.67%)17.5717.94599.16K
2024-03-2017.3517.77↑$0.42 (2.42%)17.0017.79448.23K
2024-03-1917.4917.34↓$0.15 (-0.86%)17.1217.50318.17K
2024-03-1817.6417.40↓$0.24 (-1.36%)17.4017.78440.85K
2024-03-1517.5717.65↑$0.08 (0.46%)17.4917.734.79M
2024-03-1417.6717.70↑$0.03 (0.17%)17.4617.73481.34K
2024-03-1317.5717.75↑$0.18 (1.02%)17.5417.86429.96K
2024-03-1217.5917.52↓$0.07 (-0.40%)17.4417.74494.60K
2024-03-1117.7717.65↓$0.12 (-0.68%)17.5217.92526.45K
2024-03-0817.6017.55↓$0.05 (-0.28%)17.2617.66363.66K
2024-03-0717.5517.46↓$0.09 (-0.51%)17.2817.57340.93K
2024-03-0617.4117.51↑$0.10 (0.57%)17.2817.67398.39K
2024-03-0517.6717.26↓$0.41 (-2.32%)17.2417.76403K
2024-03-0417.5817.59↑$0.01 (0.06%)17.3217.93330.06K
2024-03-0117.8117.53↓$0.28 (-1.57%)17.4117.87405.65K
2024-02-2917.6317.81↑$0.18 (1.02%)17.5717.91467.91K
2024-02-2817.4217.61↑$0.19 (1.09%)17.3417.78490.22K
2024-02-2717.8117.38↓$0.43 (-2.41%)17.0617.81532.54K
2024-02-2617.3917.78↑$0.39 (2.24%)17.3418.10766.10K
2024-02-2317.0417.43↑$0.39 (2.29%)16.8417.45433.81K
2024-02-2217.0317.04↑$0.01 (0.06%)16.1217.45833.54K
2024-02-2117.2316.98↓$0.25 (-1.45%)16.8917.44413.27K
2024-02-2017.5817.16↓$0.42 (-2.39%)17.0917.58466.17K
2024-02-1617.6817.52↓$0.16 (-0.90%)17.5217.85386.09K
2024-02-1517.8117.69↓$0.12 (-0.67%)17.4917.91442.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$PRDO where’s the WSB guys at? Still sleeping?

0 Like Report