Perdoceo Education Corporation (PRDO) Historical Stock Data
10.63 ↑0.13 (1.24%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, PRDO is down -0.54% a day on average. There have been 12 days where Perdoceo Education Corporation closed green and 18 days where PRDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 10.58 | 10.63 | ↑$0.05 (0.47%) | 10.23 | 10.65 | 1.42M |
| 2022-05-19 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.35 | 10.65 | 595.97K |
| 2022-05-18 | 10.60 | 10.50 | ↓$0.10 (-0.94%) | 10.45 | 10.81 | 589.27K |
| 2022-05-17 | 10.17 | 10.61 | ↑$0.44 (4.33%) | 10.17 | 10.74 | 880.23K |
| 2022-05-16 | 10.02 | 10.07 | ↑$0.05 (0.50%) | 9.88 | 10.23 | 685.11K |
| 2022-05-13 | 10.12 | 10.02 | ↓$0.10 (-0.99%) | 9.76 | 10.12 | 725.38K |
| 2022-05-12 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 9.84 | 10.23 | 565.19K |
| 2022-05-11 | 10.40 | 10.07 | ↓$0.33 (-3.17%) | 10.03 | 10.56 | 626.35K |
| 2022-05-10 | 10.24 | 10.35 | ↑$0.11 (1.07%) | 10.10 | 10.52 | 630.49K |
| 2022-05-09 | 10.37 | 10.22 | ↓$0.15 (-1.45%) | 10.18 | 10.57 | 639.30K |
| 2022-05-06 | 11.43 | 10.42 | ↓$1.01 (-8.84%) | 10.33 | 11.66 | 422.88K |
| 2022-05-05 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.63 | 10.94 | 747.40K |
| 2022-05-04 | 10.93 | 10.82 | ↓$0.11 (-1.01%) | 10.63 | 10.94 | 626.05K |
| 2022-05-03 | 11.27 | 10.88 | ↓$0.39 (-3.46%) | 10.86 | 11.27 | 341.84K |
| 2022-05-02 | 11.13 | 11.31 | ↑$0.18 (1.62%) | 11.13 | 11.36 | 391.86K |
| 2022-04-29 | 11.40 | 11.18 | ↓$0.22 (-1.93%) | 11.13 | 11.50 | 309.96K |
| 2022-04-28 | 11.58 | 11.42 | ↓$0.16 (-1.38%) | 11.24 | 11.62 | 387.85K |
| 2022-04-27 | 11.70 | 11.53 | ↓$0.17 (-1.45%) | 11.51 | 11.72 | 386.29K |
| 2022-04-26 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.64 | 11.82 | 442.19K |
| 2022-04-25 | 11.66 | 11.73 | ↑$0.07 (0.60%) | 11.49 | 11.77 | 621.20K |
| 2022-04-22 | 11.69 | 11.66 | ↓$0.03 (-0.26%) | 11.59 | 11.76 | 353.70K |
| 2022-04-21 | 11.95 | 11.75 | ↓$0.20 (-1.67%) | 11.68 | 11.95 | 286.31K |
| 2022-04-20 | 11.75 | 11.89 | ↑$0.14 (1.19%) | 11.75 | 11.92 | 476.61K |
| 2022-04-19 | 11.71 | 11.68 | ↓$0.03 (-0.26%) | 11.65 | 11.83 | 257.22K |
| 2022-04-18 | 11.63 | 11.70 | ↑$0.07 (0.60%) | 11.48 | 11.76 | 278.75K |
| 2022-04-14 | 11.54 | 11.66 | ↑$0.12 (1.04%) | 11.50 | 11.72 | 306.43K |
| 2022-04-13 | 11.59 | 11.54 | ↓$0.05 (-0.43%) | 11.43 | 11.59 | 442.73K |
| 2022-04-12 | 11.45 | 11.44 | ↓$0.01 (-0.09%) | 11.39 | 11.59 | 294.53K |
| 2022-04-11 | 11.41 | 11.37 | ↓$0.04 (-0.35%) | 11.35 | 11.54 | 321.93K |
| 2022-04-08 | 11.32 | 11.40 | ↑$0.08 (0.71%) | 11.32 | 11.51 | 355.38K |
Create an account or log in to view more rows.
$PRDO holding unfortunately lol
$PRDO not happening this week or in the next months
just keep hodl!
$PRDO Beautiful!! 😀
$PRDO When they tell me diversifying is for idiots
$PRDO I bought the dip
$PRDO i like the stock
$PRDO -
Buy
buy
buy!
$PRDO my hands are made out of diamonds
$PRDO this sell-off is meh.
$PRDO Fuk the 1% even though i feel like the 1%