Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data
8.76 ↓0.10 (-1.13%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PPIH is down -0.14% a day on average. There have been 14 days where Perma-Pipe International Holdings Inc closed green and 16 days where PPIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 8.80 | 8.76 | ↓$0.04 (-0.45%) | 8.76 | 8.91 | 4.06K |
| 2024-05-16 | 9.00 | 8.86 | ↓$0.14 (-1.56%) | 8.80 | 9.00 | 4.21K |
| 2024-05-15 | 9.03 | 8.96 | ↓$0.07 (-0.78%) | 8.75 | 9.09 | 14.64K |
| 2024-05-14 | 9.14 | 9.12 | ↓$0.02 (-0.22%) | 8.97 | 9.14 | 2.25K |
| 2024-05-13 | 9.04 | 9.06 | ↑$0.02 (0.22%) | 8.97 | 9.24 | 8.81K |
| 2024-05-10 | 9.27 | 8.92 | ↓$0.35 (-3.78%) | 8.85 | 9.27 | 3.87K |
| 2024-05-09 | 9.22 | 9.18 | ↓$0.04 (-0.43%) | 8.86 | 9.27 | 24.92K |
| 2024-05-08 | 9.25 | 9.24 | ↓$0.01 (-0.11%) | 9.15 | 9.25 | 4.55K |
| 2024-05-07 | 9.24 | 9.15 | ↓$0.09 (-0.97%) | 9.15 | 9.27 | 16.53K |
| 2024-05-06 | 9.06 | 9.12 | ↑$0.06 (0.66%) | 9.00 | 9.45 | 27.13K |
| 2024-05-03 | 8.80 | 8.85 | ↑$0.05 (0.57%) | 8.80 | 9.02 | 16.10K |
| 2024-05-02 | 8.58 | 8.80 | ↑$0.22 (2.56%) | 8.58 | 9.16 | 25.77K |
| 2024-05-01 | 8.51 | 8.58 | ↑$0.07 (0.82%) | 8.22 | 8.58 | 16.56K |
| 2024-04-30 | 8.32 | 8.60 | ↑$0.28 (3.37%) | 8.19 | 8.64 | 21.78K |
| 2024-04-29 | 8.20 | 8.20 | ↑$0.00 (0.00%) | 8.00 | 8.45 | 40.20K |
| 2024-04-26 | 7.25 | 7.95 | ↑$0.70 (9.66%) | 7.23 | 8.15 | 54.10K |
| 2024-04-25 | 7.00 | 7.17 | ↑$0.17 (2.43%) | 7.00 | 7.20 | 4.06K |
| 2024-04-24 | 7.15 | 7.23 | ↑$0.08 (1.12%) | 7.15 | 7.26 | 3.30K |
| 2024-04-23 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.32 | 2.02K |
| 2024-04-22 | 7.17 | 6.85 | ↓$0.32 (-4.46%) | 6.85 | 7.24 | 13.94K |
| 2024-04-19 | 7.29 | 7.18 | ↓$0.11 (-1.51%) | 7.14 | 7.36 | 2.72K |
| 2024-04-18 | 7.40 | 7.10 | ↓$0.30 (-4.05%) | 6.83 | 7.40 | 25.39K |
| 2024-04-17 | 7.30 | 7.40 | ↑$0.10 (1.37%) | 7.25 | 7.50 | 4.26K |
| 2024-04-16 | 7.55 | 7.30 | ↓$0.25 (-3.31%) | 7.12 | 7.55 | 7.91K |
| 2024-04-15 | 7.55 | 7.42 | ↓$0.13 (-1.76%) | 7.40 | 7.55 | 5.27K |
| 2024-04-12 | 7.52 | 7.61 | ↑$0.09 (1.20%) | 7.52 | 7.75 | 8.46K |
| 2024-04-11 | 7.50 | 7.42 | ↓$0.08 (-1.07%) | 7.42 | 7.50 | 629 |
| 2024-04-10 | 7.70 | 7.70 | ↑$0.00 (0.00%) | 7.33 | 7.70 | 7.81K |
| 2024-04-09 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.70 | 7.85 | 3.13K |
| 2024-04-08 | 8.06 | 7.80 | ↓$0.26 (-3.23%) | 7.78 | 8.08 | 9.06K |
Create an account or log in to view more rows.
$PPIH Buy it up so it crashes harder in the next two trading days
$PPIH Holding.
$PPIH hint hint this is when you buy a few
$PPIH Rug pull soon?
$PPIH The squeeze is coming
$PPIH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PPIH power hour will be fucking crazy
$PPIH Buy the dip
$PPIH buy and hold and get rewarded
$PPIH we back