Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data
32.59 ↑3.30 (11.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIH is down -0.05% a day on average. There have been 14 days where Perma-Pipe International Holdings Inc closed green and 16 days where PPIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 33.00 | 32.59 | ↓$0.41 (-1.24%) | 31.29 | 36.48 | 286.21K |
| 2025-12-11 | 28.56 | 29.29 | ↑$0.73 (2.56%) | 27.63 | 29.63 | 52.83K |
| 2025-12-10 | 28.13 | 28.57 | ↑$0.44 (1.56%) | 27.99 | 28.87 | 70.57K |
| 2025-12-09 | 27.47 | 28.51 | ↑$1.04 (3.79%) | 27.45 | 28.90 | 57.18K |
| 2025-12-08 | 27.99 | 27.76 | ↓$0.23 (-0.82%) | 27.53 | 28.38 | 44.98K |
| 2025-12-05 | 28.92 | 27.87 | ↓$1.05 (-3.63%) | 27.85 | 28.92 | 47.67K |
| 2025-12-04 | 29.15 | 28.48 | ↓$0.67 (-2.30%) | 28.12 | 29.42 | 68.07K |
| 2025-12-03 | 26.75 | 29.37 | ↑$2.62 (9.79%) | 26.75 | 29.80 | 171.15K |
| 2025-12-02 | 25.12 | 25.59 | ↑$0.47 (1.87%) | 25.12 | 26.10 | 47.04K |
| 2025-12-01 | 25.22 | 24.89 | ↓$0.33 (-1.31%) | 24.71 | 25.36 | 35.21K |
| 2025-11-28 | 25.88 | 25.70 | ↓$0.18 (-0.70%) | 25.36 | 25.88 | 24.67K |
| 2025-11-26 | 25.36 | 25.53 | ↑$0.17 (0.67%) | 25.05 | 25.90 | 57.72K |
| 2025-11-25 | 24.72 | 25.02 | ↑$0.30 (1.21%) | 24.50 | 25.41 | 35.33K |
| 2025-11-24 | 24.25 | 24.48 | ↑$0.23 (0.95%) | 23.64 | 24.80 | 61.48K |
| 2025-11-21 | 24.00 | 24.03 | ↑$0.03 (0.13%) | 23.17 | 24.23 | 141.29K |
| 2025-11-20 | 24.15 | 23.02 | ↓$1.13 (-4.68%) | 23.01 | 25.22 | 85.76K |
| 2025-11-19 | 23.48 | 23.31 | ↓$0.17 (-0.72%) | 23.20 | 24.00 | 49.44K |
| 2025-11-18 | 23.52 | 23.42 | ↓$0.10 (-0.43%) | 23.08 | 23.93 | 51.67K |
| 2025-11-17 | 24.00 | 23.60 | ↓$0.40 (-1.67%) | 23.47 | 24.55 | 66.14K |
| 2025-11-14 | 25.17 | 24.24 | ↓$0.93 (-3.69%) | 24.10 | 25.60 | 123.15K |
| 2025-11-13 | 27.38 | 26.25 | ↓$1.13 (-4.13%) | 26.09 | 27.80 | 131.71K |
| 2025-11-12 | 27.36 | 27.36 | ↓$0.00 (-0.02%) | 26.79 | 27.75 | 72.02K |
| 2025-11-11 | 27.81 | 27.45 | ↓$0.36 (-1.29%) | 26.68 | 27.83 | 61.40K |
| 2025-11-10 | 28.58 | 27.95 | ↓$0.63 (-2.20%) | 27.55 | 28.94 | 88.67K |
| 2025-11-07 | 27.58 | 27.80 | ↑$0.22 (0.80%) | 27.13 | 28.53 | 73.20K |
| 2025-11-06 | 28.09 | 27.87 | ↓$0.22 (-0.78%) | 27.09 | 28.53 | 96.22K |
| 2025-11-05 | 27.88 | 28.20 | ↑$0.32 (1.15%) | 26.95 | 28.89 | 70.41K |
| 2025-11-04 | 27.52 | 27.61 | ↑$0.09 (0.33%) | 26.34 | 28.52 | 61.62K |
| 2025-11-03 | 27.67 | 27.92 | ↑$0.25 (0.90%) | 26.77 | 28.20 | 74.76K |
| 2025-10-31 | 27.05 | 27.72 | ↑$0.67 (2.48%) | 27.04 | 28.21 | 70.43K |
Create an account or log in to view more rows.
$PPIH i'm out of slaps for the day
$PPIH Fake dip news.
$PPIH This is how I feel everyday holding this gem.
$PPIH Buy the dip
$PPIH why spike ?
$PPIH the end is near
$PPIH Longs will be rewarded handsomely
$PPIH hold
$PPIH LOL
$PPIH This is how I feel everyday holding this gem.