Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data
23.80 ↓0.02 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIH is up 0.82% a day on average. There have been 12 days where Perma-Pipe International Holdings Inc closed green and 18 days where PPIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 23.73 | 23.80 | ↑$0.06 (0.27%) | 23.71 | 24.07 | 17.83K |
| 2025-07-10 | 24.35 | 23.82 | ↓$0.53 (-2.18%) | 23.39 | 24.36 | 19.92K |
| 2025-07-09 | 23.47 | 24.24 | ↑$0.77 (3.28%) | 23.47 | 24.39 | 30.56K |
| 2025-07-08 | 23.33 | 23.26 | ↓$0.07 (-0.30%) | 22.81 | 23.99 | 29.33K |
| 2025-07-07 | 23.89 | 23.14 | ↓$0.75 (-3.16%) | 22.71 | 23.90 | 45.69K |
| 2025-07-03 | 24.25 | 23.98 | ↓$0.27 (-1.11%) | 23.21 | 24.25 | 21.91K |
| 2025-07-02 | 22.71 | 24.07 | ↑$1.36 (5.97%) | 22.26 | 24.49 | 103.78K |
| 2025-07-01 | 22.68 | 22.50 | ↓$0.18 (-0.79%) | 22.24 | 22.84 | 47.71K |
| 2025-06-30 | 23.03 | 22.87 | ↓$0.16 (-0.69%) | 22.10 | 23.22 | 93.03K |
| 2025-06-27 | 24.10 | 22.98 | ↓$1.12 (-4.65%) | 22.50 | 24.10 | 37.99K |
| 2025-06-26 | 22.43 | 23.87 | ↑$1.44 (6.42%) | 22.13 | 24.50 | 63.44K |
| 2025-06-25 | 22.65 | 22.25 | ↓$0.40 (-1.79%) | 21.50 | 22.81 | 53.33K |
| 2025-06-24 | 23.56 | 22.00 | ↓$1.56 (-6.62%) | 21.93 | 23.99 | 48.29K |
| 2025-06-23 | 20.83 | 23.51 | ↑$2.68 (12.87%) | 20.83 | 24.47 | 122.94K |
| 2025-06-20 | 21.42 | 20.70 | ↓$0.73 (-3.38%) | 20.21 | 22.24 | 43.84K |
| 2025-06-18 | 22.74 | 21.20 | ↓$1.54 (-6.77%) | 20.24 | 23.17 | 120.68K |
| 2025-06-17 | 22.22 | 22.50 | ↑$0.28 (1.26%) | 21.11 | 22.79 | 96.56K |
| 2025-06-16 | 18.39 | 22.09 | ↑$3.70 (20.12%) | 17.99 | 22.70 | 414.14K |
| 2025-06-13 | 17.00 | 17.33 | ↑$0.33 (1.94%) | 16.50 | 19.14 | 214.56K |
| 2025-06-12 | 14.64 | 14.57 | ↓$0.07 (-0.48%) | 14.27 | 14.64 | 14.81K |
| 2025-06-11 | 14.78 | 14.50 | ↓$0.28 (-1.86%) | 14.26 | 14.78 | 6.90K |
| 2025-06-10 | 14.72 | 14.35 | ↓$0.37 (-2.53%) | 14.33 | 14.72 | 19.92K |
| 2025-06-09 | 14.72 | 14.60 | ↓$0.12 (-0.82%) | 14.22 | 14.89 | 14.86K |
| 2025-06-06 | 14.55 | 14.54 | ↓$0.01 (-0.07%) | 14.54 | 14.84 | 6.94K |
| 2025-06-05 | 14.50 | 14.40 | ↓$0.10 (-0.69%) | 14.40 | 14.85 | 18.95K |
| 2025-06-04 | 14.18 | 14.60 | ↑$0.42 (3.00%) | 14.18 | 14.91 | 19.18K |
| 2025-06-03 | 13.50 | 14.23 | ↑$0.73 (5.41%) | 13.20 | 14.35 | 21.58K |
| 2025-06-02 | 13.20 | 13.53 | ↑$0.33 (2.50%) | 13.20 | 13.63 | 11.40K |
| 2025-05-30 | 13.53 | 13.29 | ↓$0.24 (-1.77%) | 13.21 | 13.53 | 4.22K |
| 2025-05-29 | 13.34 | 13.51 | ↑$0.17 (1.27%) | 13.34 | 13.51 | 4.42K |
Create an account or log in to view more rows.
$PPIH why spike ?
$PPIH the end is near
$PPIH Longs will be rewarded handsomely
$PPIH hold
$PPIH LOL
$PPIH This is how I feel everyday holding this gem.
$PPIH in it to win it
$PPIH we need those buyers and volume.
$PPIH might get a sell off today
$PPIH Buy it up so it crashes harder in the next two trading days