Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data
7.19 ↓0.05 (-0.62%)
As of April 25, 2024, 2:25pm EST.
Historical Data
In the past 30 trading days, PPIH is down -0.20% a day on average. There have been 15 days where Perma-Pipe International Holdings Inc closed green and 15 days where PPIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.15 | 7.23 | ↑$0.08 (1.12%) | 7.15 | 7.26 | 3.30K |
| 2024-04-23 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.32 | 2.02K |
| 2024-04-22 | 7.17 | 6.85 | ↓$0.32 (-4.46%) | 6.85 | 7.24 | 13.94K |
| 2024-04-19 | 7.29 | 7.18 | ↓$0.11 (-1.51%) | 7.14 | 7.36 | 2.72K |
| 2024-04-18 | 7.40 | 7.10 | ↓$0.30 (-4.05%) | 6.83 | 7.40 | 25.39K |
| 2024-04-17 | 7.30 | 7.40 | ↑$0.10 (1.37%) | 7.25 | 7.50 | 4.26K |
| 2024-04-16 | 7.55 | 7.30 | ↓$0.25 (-3.31%) | 7.12 | 7.55 | 7.91K |
| 2024-04-15 | 7.55 | 7.42 | ↓$0.13 (-1.76%) | 7.40 | 7.55 | 5.27K |
| 2024-04-12 | 7.52 | 7.61 | ↑$0.09 (1.20%) | 7.52 | 7.75 | 8.46K |
| 2024-04-11 | 7.50 | 7.42 | ↓$0.08 (-1.07%) | 7.42 | 7.50 | 629 |
| 2024-04-10 | 7.70 | 7.70 | ↑$0.00 (0.00%) | 7.33 | 7.70 | 7.81K |
| 2024-04-09 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.70 | 7.85 | 3.13K |
| 2024-04-08 | 8.06 | 7.80 | ↓$0.26 (-3.23%) | 7.78 | 8.08 | 9.06K |
| 2024-04-05 | 8.04 | 8.08 | ↑$0.04 (0.50%) | 7.90 | 8.09 | 3.58K |
| 2024-04-04 | 8.06 | 8.04 | ↓$0.02 (-0.19%) | 7.95 | 8.06 | 3.12K |
| 2024-04-03 | 8.05 | 7.91 | ↓$0.14 (-1.74%) | 7.91 | 8.20 | 4.78K |
| 2024-04-02 | 8.09 | 8.05 | ↓$0.04 (-0.49%) | 8.05 | 8.09 | 2.76K |
| 2024-04-01 | 7.95 | 7.93 | ↓$0.02 (-0.25%) | 7.92 | 8.20 | 13.59K |
| 2024-03-28 | 8.03 | 7.90 | ↓$0.13 (-1.62%) | 7.90 | 8.10 | 2.38K |
| 2024-03-27 | 8.03 | 8.05 | ↑$0.03 (0.31%) | 7.86 | 8.20 | 6.71K |
| 2024-03-26 | 7.82 | 7.86 | ↑$0.04 (0.51%) | 7.77 | 8.02 | 2.95K |
| 2024-03-25 | 8.14 | 8.14 | ↑$0.00 (0.00%) | 8.14 | 8.14 | 420 |
| 2024-03-22 | 8.15 | 8.01 | ↓$0.14 (-1.72%) | 7.71 | 8.15 | 3.95K |
| 2024-03-21 | 7.75 | 7.91 | ↑$0.16 (2.07%) | 7.73 | 8.06 | 7.68K |
| 2024-03-20 | 7.91 | 7.95 | ↑$0.04 (0.51%) | 7.71 | 7.95 | 6.37K |
| 2024-03-19 | 7.66 | 8.01 | ↑$0.35 (4.57%) | 7.55 | 8.17 | 9.02K |
| 2024-03-18 | 7.86 | 7.88 | ↑$0.02 (0.25%) | 7.86 | 7.95 | 2.39K |
| 2024-03-15 | 7.95 | 8.20 | ↑$0.25 (3.14%) | 7.92 | 8.20 | 5.46K |
| 2024-03-14 | 7.54 | 7.95 | ↑$0.41 (5.44%) | 7.54 | 7.95 | 3.55K |
| 2024-03-13 | 7.80 | 7.71 | ↓$0.09 (-1.15%) | 7.71 | 7.92 | 3.66K |
Create an account or log in to view more rows.
$PPIH hint hint this is when you buy a few
$PPIH Rug pull soon?
$PPIH The squeeze is coming
$PPIH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PPIH power hour will be fucking crazy
$PPIH Buy the dip
$PPIH buy and hold and get rewarded
$PPIH we back
$PPIH I gave in! Bought more 100 shares
$PPIH Yolo