Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data

8.28 ↑0.22 (2.73%)
As of July 12, 2024, 3:04pm EST.

Historical Data

In the past 30 trading days, PPIH is down -0.01% a day on average. There have been 14 days where Perma-Pipe International Holdings Inc closed green and 16 days where PPIH closed red.

DateOpenCloseChangeLowHighVolume
2024-07-128.168.28↑$0.12 (1.47%)8.058.3014.30K
2024-07-118.208.06↓$0.14 (-1.71%)7.728.3819.33K
2024-07-108.118.06↓$0.05 (-0.62%)8.008.193.14K
2024-07-098.178.20↑$0.03 (0.37%)8.108.4013.54K
2024-07-088.318.46↑$0.15 (1.81%)8.158.4813.69K
2024-07-058.308.31↑$0.01 (0.12%)8.108.318.56K
2024-07-038.208.30↑$0.10 (1.22%)8.118.498.34K
2024-07-028.458.28↓$0.17 (-2.01%)8.268.4714.49K
2024-07-018.808.54↓$0.26 (-2.95%)8.248.808.15K
2024-06-288.978.90↓$0.06 (-0.73%)8.808.976.33K
2024-06-279.059.00↓$0.05 (-0.55%)8.759.058.86K
2024-06-268.759.08↑$0.33 (3.77%)8.759.088.08K
2024-06-258.938.90↓$0.03 (-0.34%)8.839.029.96K
2024-06-248.948.93↓$0.01 (-0.11%)8.778.9511.27K
2024-06-218.859.08↑$0.23 (2.66%)8.809.0819.39K
2024-06-208.758.96↑$0.21 (2.40%)8.758.996.17K
2024-06-188.888.75↓$0.13 (-1.46%)8.759.129.42K
2024-06-179.308.78↓$0.52 (-5.59%)8.669.5833.42K
2024-06-149.389.30↓$0.08 (-0.85%)9.009.7419.89K
2024-06-139.259.20↓$0.05 (-0.54%)9.139.8888.01K
2024-06-129.259.15↓$0.10 (-1.06%)9.019.256.04K
2024-06-119.259.20↓$0.05 (-0.54%)9.139.255.67K
2024-06-109.209.17↓$0.03 (-0.33%)9.109.207.07K
2024-06-079.209.26↑$0.06 (0.65%)9.059.2714.45K
2024-06-069.109.20↑$0.10 (1.10%)9.009.207.74K
2024-06-059.049.10↑$0.06 (0.66%)8.949.108.59K
2024-06-049.099.14↑$0.05 (0.55%)9.079.218.38K
2024-06-039.009.21↑$0.21 (2.33%)8.939.2150.46K
2024-05-319.008.95↓$0.05 (-0.56%)8.889.0014.19K
2024-05-308.948.98↑$0.04 (0.39%)8.919.2111.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PPIH we need those buyers and volume.

0 Like Report
gangganggang

$PPIH Buy it up so it crashes harder in the next two trading days

0 Like Report
iburnmoney

$PPIH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report